Options: Top Losers

Symbol	Expiry Date	Option Type	Strike Price	LTP	Change (%)	High / Low	Avg Price	Vol Shares / Contracts	Value (Rs.Lacs)	Open Interest	Change OI
SUZLON	28-Jun-12	CE	32.50	0.05	-2.00 -97.56%	3.05 0.05	1.55	16,000 2	0.25	8,000	8,000 0.00%
POLARIS	31-May-12	CE	120.00	2.10	-43.80 -95.42%	2.10 2.10	2.10	2,000 1	0.04	2,000	2,000 0.00%
GAIL	31-May-12	CE	380.00	0.05	-0.95 -95.00%	0.05 0.05	0.05	500 1	0.00	10,500	-500 -4.55%
TATAMOTORS	31-May-12	PE	180.00	0.05	-0.75 -93.75%	0.05 0.05	0.05	1,000 1	0.00	4,000	0 0.00%
BIOCON	31-May-12	CE	220.00	4.50	-61.10 -93.14%	4.50 4.50	4.50	1,000 1	0.05	-	0 0.00%
FTSE100	15-Jun-12	CE	5,900.00	9.00	-120.00 -93.02%	9.00 6.00	8.34	2,300 1	0.19	1,050	1,050 0.00%
SUZLON	28-Jun-12	CE	25.00	0.35	-4.35 -92.55%	0.35 0.35	0.35	8,000 1	0.03	8,000	8,000 0.00%
PATNI	31-May-12	CE	540.00	0.40	-4.65 -92.08%	2.00 0.40	0.93	1,500 3	0.01	500	500 0.00%
PNB	31-May-12	CE	740.00	21.90	-229.55 -91.29%	23.10 18.90	21.75	16,000 64	3.48	12,250	12,250 0.00%
FORTIS	31-May-12	CE	100.00	1.50	-14.95 -90.88%	1.50 1.25	1.37	4,000 2	0.05	4,000	4,000 0.00%
BPCL	31-May-12	CE	800.00	2.40	-19.60 -89.09%	2.85 2.40	2.62	1,000 2	0.03	-	0 0.00%
ORCHIDCHEM	31-May-12	CE	130.00	6.45	-52.35 -89.03%	8.50 4.15	5.61	952,000 476	53.41	180,000	180,000 0.00%
PNB	31-May-12	CE	720.00	32.00	-237.10 -88.11%	33.60 32.00	33.03	750 3	0.25	250	250 0.00%
CIPLA	28-Jun-12	PE	300.00	2.35	-14.15 -85.76%	2.35 2.35	2.35	4,000 4	0.09	4,000	4,000 0.00%
BANKBARODA	31-May-12	CE	620.00	33.30	-179.05 -84.32%	33.30 20.45	26.26	4,000 16	1.05	2,250	2,250 0.00%
DIVISLAB	31-May-12	PE	900.00	25.00	-132.05 -84.08%	25.00 25.00	25.00	1,000 2	0.25	1,000	1,000 0.00%
BPCL	31-May-12	PE	720.00	14.00	-73.10 -83.93%	20.00 11.15	13.28	45,500 91	6.04	29,000	29,000 0.00%
CROMPGREAV	31-May-12	CE	110.00	7.95	-39.80 -83.35%	7.95 6.25	6.99	28,000 14	1.96	18,000	18,000 0.00%
SINTEX	31-May-12	CE	85.00	0.05	-0.25 -83.33%	0.05 0.05	0.05	2,000 1	0.00	14,000	-2,000 -12.50%
BANKBARODA	28-Jun-12	CE	640.00	28.55	-131.95 -82.21%	28.55 28.55	28.55	250 1	0.07	-	0 0.00%
SESAGOA	31-May-12	PE	160.00	0.35	-1.55 -81.58%	1.00 0.35	0.63	9,000 9	0.06	37,000	-2,000 -5.13%
MTNL	31-May-12	CE	20.00	2.50	-10.65 -80.99%	2.50 2.50	2.50	8,000 1	0.20	8,000	8,000 0.00%
ADANIENT	31-May-12	CE	320.00	0.40	-1.60 -80.00%	0.40 0.40	0.40	500 1	0.00	4,000	0 0.00%
SINTEX	31-May-12	CE	75.00	0.05	-0.20 -80.00%	0.05 0.05	0.05	2,000 1	0.00	116,000	0 0.00%
ACC	28-Jun-12	CE	1,200.00	38.00	-142.95 -79.00%	38.00 38.00	38.00	2,000 8	0.76	2,000	2,000 0.00%
ORCHIDCHEM	31-May-12	CE	120.00	14.00	-52.40 -78.92%	14.00 8.95	10.37	132,000 66	13.69	86,000	86,000 0.00%
INDIAINFO	31-May-12	PE	45.00	0.50	-1.85 -78.72%	0.55 0.50	0.52	8,000 2	0.04	-	0 0.00%
BPCL	31-May-12	PE	740.00	21.45	-78.80 -78.60%	22.80 21.45	22.03	2,000 4	0.44	1,500	1,500 0.00%
FORTIS	31-May-12	CE	105.00	0.55	-1.95 -78.00%	1.00 0.55	0.77	4,000 2	0.03	8,000	4,000 100.00%
PANTALOONR	31-May-12	PE	120.00	1.35	-4.65 -77.50%	1.50 1.00	1.26	22,000 22	0.28	17,000	17,000 0.00%
PANTALOONR	31-May-12	CE	140.00	12.05	-41.10 -77.33%	14.75 8.00	10.26	145,000 145	14.88	77,000	77,000 0.00%
MARUTI	28-Jun-12	CE	1,500.00	5.00	-15.00 -75.00%	5.00 5.00	5.00	250 1	0.01	-	-250 -100.00%
IVRCLINFRA	31-May-12	PE	37.50	0.25	-0.70 -73.68%	0.40 0.25	0.32	24,000 6	0.08	20,000	8,000 66.67%
NCC	31-May-12	CE	40.00	0.50	-1.40 -73.68%	0.50 0.50	0.50	12,000 3	0.06	24,000	0 0.00%
BANKNIFTY	28-Jun-12	CE	9,400.00	310.00	-862.40 -73.56%	310.00 273.00	291.80	125 5	0.36	100	100 0.00%
GAIL	31-May-12	CE	300.00	22.00	-61.05 -73.51%	22.00 22.00	22.00	500 1	0.11	500	500 0.00%
ORIENTBANK	31-May-12	CE	250.00	0.55	-1.45 -72.50%	0.55 0.55	0.55	1,000 1	0.01	5,000	-1,000 -16.67%
GRASIM	31-May-12	CE	2,400.00	39.00	-102.00 -72.34%	43.75 39.00	41.37	250 2	0.10	125	0 0.00%
IDFC	26-Jul-12	CE	160.00	0.65	-1.70 -72.34%	0.65 0.65	0.65	16,000 8	0.10	16,000	16,000 0.00%
INFY	31-May-12	PE	2,100.00	1.95	-5.10 -72.34%	4.05 1.95	2.96	3,500 28	0.10	64,750	2,125 3.39%
MARUTI	28-Jun-12	CE	1,400.00	7.50	-18.00 -70.59%	7.50 7.50	7.50	250 1	0.02	250	0 0.00%
MARUTI	28-Jun-12	CE	1,250.00	40.00	-95.95 -70.58%	40.00 40.00	40.00	500 2	0.20	-	0 0.00%
RENUKA	28-Jun-12	PE	27.50	0.85	-2.00 -70.18%	0.85 0.85	0.85	4,000 1	0.03	4,000	4,000 0.00%
MINIFTY	28-Jun-12	CE	4,900.00	150.00	-352.35 -70.14%	150.00 148.00	148.50	80 0	0.12	80	80 0.00%
RECLTD	31-May-12	CE	220.00	0.30	-0.70 -70.00%	0.30 0.30	0.30	1,000 1	0.00	29,000	-1,000 -3.33%
IFCI	28-Jun-12	CE	35.00	2.55	-5.85 -69.64%	2.60 2.55	2.56	24,000 3	0.61	8,000	8,000 0.00%
BPCL	31-May-12	PE	680.00	2.90	-6.60 -69.47%	6.25 2.90	3.80	13,000 26	0.49	20,500	5,000 32.26%
SUNPHARMA	28-Jun-12	CE	640.00	6.70	-15.15 -69.34%	6.70 5.10	5.90	2,000 4	0.12	1,000	1,000 0.00%
ASHOKLEY	31-May-12	CE	25.00	1.60	-3.55 -68.93%	1.75 1.20	1.50	192,000 48	2.88	144,000	144,000 0.00%
HCC	31-May-12	PE	17.50	0.30	-0.65 -68.42%	0.55 0.30	0.43	80,000 10	0.34	136,000	-8,000 -5.56%
NTPC	28-Jun-12	CE	140.00	9.00	-19.35 -68.25%	9.10 9.00	9.05	4,000 2	0.36	2,000	2,000 0.00%
JSWSTEEL	31-May-12	PE	580.00	4.90	-10.45 -68.08%	14.20 4.90	8.51	26,000 52	2.21	38,500	-1,000 -2.53%
LT	31-May-12	PE	1,000.00	1.65	-3.50 -67.96%	4.00 1.50	2.59	186,000 744	4.82	226,750	-16,750 -6.88%
LT	31-May-12	PE	1,050.00	3.20	-6.75 -67.84%	10.00 3.00	4.88	313,750 1,255	15.31	207,250	-50,000 -19.44%
LT	31-May-12	PE	1,100.00	6.75	-14.05 -67.55%	24.95 6.30	10.45	769,250 3,077	80.39	537,750	61,000 12.79%
ESCORTS	31-May-12	PE	65.00	1.00	-2.00 -66.67%	1.00 1.00	1.00	4,000 1	0.04	8,000	0 0.00%
ITC	31-May-12	CE	270.00	0.10	-0.20 -66.67%	0.30 0.10	0.18	3,000 3	0.01	315,000	0 0.00%
NIFTY	31-May-12	CE	6,400.00	0.05	-0.10 -66.67%	0.15 0.05	0.10	12,400 248	0.01	26,550	0 0.00%
ORCHIDCHEM	31-May-12	CE	160.00	0.60	-1.20 -66.67%	0.95 0.40	0.59	98,000 49	0.58	76,000	6,000 8.57%
PUNJLLOYD	31-May-12	PE	35.00	0.05	-0.10 -66.67%	0.05 0.05	0.05	4,000 1	0.00	8,000	0 0.00%
PUNJLLOYD	31-May-12	PE	40.00	0.40	-0.80 -66.67%	0.70 0.40	0.55	8,000 2	0.04	32,000	0 0.00%
SBIN	28-Jun-12	CE	2,050.00	30.00	-59.00 -66.29%	34.50 30.00	33.50	625 5	0.21	1,750	125 7.69%
GODREJIND	31-May-12	CE	230.00	13.00	-25.45 -66.19%	13.00 13.00	13.00	1,000 1	0.13	-	0 0.00%
LT	28-Jun-12	PE	1,000.00	6.20	-11.70 -65.36%	7.00 6.20	6.71	1,500 6	0.10	5,000	1,500 42.86%
JSWSTEEL	31-May-12	PE	540.00	2.20	-4.15 -65.35%	3.65 2.20	2.86	5,000 10	0.14	4,000	-1,000 -20.00%
SESAGOA	28-Jun-12	CE	200.00	6.65	-12.45 -65.18%	7.50 5.30	6.46	4,000 4	0.26	4,000	4,000 0.00%
INFY	31-May-12	PE	2,150.00	3.50	-6.55 -65.17%	9.80 3.50	7.77	55,375 443	4.30	33,500	-6,250 -15.72%
HDFCBANK	28-Jun-12	CE	560.00	2.45	-4.55 -65.00%	2.45 2.45	2.45	1,000 2	0.02	1,500	0 0.00%
VIPIND	31-May-12	CE	95.00	0.35	-0.65 -65.00%	0.35 0.35	0.35	1,250 1	0.00	41,250	0 0.00%
ORCHIDCHEM	31-May-12	CE	170.00	0.30	-0.55 -64.71%	0.40 0.20	0.26	66,000 33	0.17	110,000	-22,000 -16.67%
M&M	31-May-12	CE	740.00	0.85	-1.55 -64.58%	0.85 0.85	0.85	500 1	0.00	39,500	0 0.00%
RANBAXY	28-Jun-12	CE	540.00	4.80	-8.70 -64.44%	4.80 4.80	4.80	500 1	0.02	2,500	500 25.00%
TITAN	31-May-12	CE	280.00	0.25	-0.45 -64.29%	0.40 0.20	0.30	5,000 5	0.02	22,000	-3,000 -12.00%
JSWSTEEL	31-May-12	PE	600.00	8.10	-14.35 -63.92%	23.00 8.00	11.77	102,500 205	12.06	96,000	500 0.52%
CHAMBLFERT	31-May-12	PE	60.00	0.20	-0.35 -63.64%	0.65 0.15	0.19	40,000 20	0.08	46,000	6,000 15.00%
LT	31-May-12	PE	1,150.00	14.30	-24.80 -63.43%	41.00 12.90	20.20	669,250 2,677	135.19	319,750	106,750 50.12%
LT	31-May-12	PE	900.00	0.50	-0.85 -62.96%	0.50 0.50	0.50	500 2	0.00	2,500	-500 -16.67%
BAJAJHIND	28-Jun-12	CE	27.50	1.90	-3.20 -62.75%	1.90 1.90	1.90	8,000 1	0.15	-	0 0.00%
JSWSTEEL	31-May-12	PE	560.00	4.00	-6.70 -62.62%	8.00 3.55	5.32	6,500 13	0.35	12,000	500 4.35%
ACC	31-May-12	PE	1,050.00	3.00	-5.00 -62.50%	3.30 2.95	3.08	2,250 9	0.07	2,000	1,000 100.00%
ASIANPAINT	31-May-12	PE	3,500.00	12.00	-20.00 -62.50%	12.00 12.00	12.00	375 3	0.05	4,500	375 9.09%
IVRCLINFRA	31-May-12	PE	40.00	0.45	-0.75 -62.50%	1.20 0.45	0.74	192,000 48	1.42	136,000	56,000 70.00%
INFY	31-May-12	PE	2,200.00	6.75	-11.15 -62.29%	18.00 4.95	9.65	137,375 1,099	13.26	123,375	8,000 6.93%
SAIL	28-Jun-12	CE	95.00	2.20	-3.60 -62.07%	2.20 2.20	2.20	10,000 5	0.22	12,000	10,000 500.00%
ASIANPAINT	31-May-12	PE	3,600.00	21.00	-34.35 -62.06%	30.65 15.00	24.32	500 4	0.12	1,375	375 37.50%
DISHTV	31-May-12	CE	50.00	5.50	-8.85 -61.67%	5.50 5.50	5.50	4,000 1	0.22	4,000	4,000 0.00%
SAIL	28-Jun-12	CE	90.00	4.40	-6.95 -61.23%	4.40 4.40	4.40	10,000 5	0.44	-	0 0.00%
BANKBARODA	28-Jun-12	CE	720.00	7.20	-10.95 -60.33%	7.20 7.20	7.20	250 1	0.02	2,250	250 12.50%
CAIRN	28-Jun-12	PE	260.00	1.45	-2.20 -60.27%	1.45 1.45	1.45	1,000 1	0.01	-	0 0.00%
INFY	31-May-12	PE	2,250.00	12.50	-18.80 -60.06%	25.95 9.00	15.63	124,500 996	19.46	71,500	1,625 2.33%
DLF	31-May-12	PE	140.00	0.10	-0.15 -60.00%	0.10 0.10	0.10	1,000 1	0.00	46,000	0 0.00%
AMBUJACEM	31-May-12	PE	130.00	0.30	-0.45 -60.00%	0.30 0.30	0.30	4,000 2	0.01	38,000	-2,000 -5.00%
GMRINFRA	31-May-12	PE	17.50	0.30	-0.45 -60.00%	0.30 0.30	0.30	16,000 2	0.05	16,000	16,000 0.00%
GVKPIL	28-Jun-12	CE	15.00	0.40	-0.60 -60.00%	0.40 0.40	0.40	12,000 1	0.05	36,000	12,000 50.00%
INFY	31-May-12	PE	1,900.00	1.00	-1.50 -60.00%	1.00 1.00	1.00	250 2	0.00	6,125	0 0.00%
JETAIRWAYS	31-May-12	CE	340.00	0.90	-1.35 -60.00%	1.50 0.90	1.11	11,000 11	0.12	28,000	-4,000 -12.50%
SINTEX	31-May-12	CE	80.00	0.10	-0.15 -60.00%	0.10 0.05	0.07	4,000 2	0.00	102,000	-2,000 -1.92%
SINTEX	31-May-12	CE	90.00	0.20	-0.30 -60.00%	0.20 0.15	0.18	6,000 3	0.01	6,000	0 0.00%
TATAGLOBAL	31-May-12	PE	100.00	1.15	-1.70 -59.65%	2.10 1.15	1.62	4,000 2	0.06	42,000	-2,000 -4.55%
IGL	31-May-12	PE	180.00	0.85	-1.25 -59.52%	0.85 0.85	0.85	500 1	0.00	37,500	0 0.00%
LICHSGFIN	31-May-12	PE	230.00	1.80	-2.60 -59.09%	5.15 1.55	2.37	94,000 94	2.23	98,000	27,000 38.03%
ORCHIDCHEM	31-May-12	CE	150.00	1.35	-1.95 -59.09%	1.45 0.85	1.09	214,000 107	2.33	108,000	74,000 217.65%
BANKNIFTY	31-May-12	CE	10,700.00	2.05	-2.95 -59.00%	7.40 2.05	3.82	1,125 45	0.04	8,900	-1,000 -10.10%
JSWSTEEL	31-May-12	PE	620.00	12.60	-17.80 -58.55%	30.00 11.65	16.37	121,000 242	19.81	62,000	8,500 15.89%
APOLLOTYRE	31-May-12	PE	75.00	0.50	-0.70 -58.33%	1.20 0.45	0.67	60,000 15	0.40	208,000	16,000 8.33%
IVRCLINFRA	31-May-12	PE	35.00	0.25	-0.35 -58.33%	0.25 0.20	0.22	8,000 2	0.02	16,000	4,000 33.33%
JSWSTEEL	31-May-12	PE	640.00	18.10	-25.00 -58.00%	38.20 18.10	23.21	55,500 111	12.88	34,000	8,500 33.33%
NIFTY	31-May-12	PE	4,200.00	0.70	-0.95 -57.58%	1.35 0.70	0.99	127,300 2,546	1.26	166,600	23,200 16.18%
LICHSGFIN	31-May-12	PE	220.00	0.85	-1.15 -57.50%	2.50 0.85	1.43	19,000 19	0.27	17,000	12,000 240.00%
LT	31-May-12	PE	1,200.00	28.50	-38.35 -57.37%	58.65 25.80	34.33	524,750 2,099	180.15	178,500	102,500 134.87%
MARUTI	28-Jun-12	CE	1,450.00	6.00	-8.00 -57.14%	6.00 6.00	6.00	250 1	0.02	500	0 0.00%
CAIRN	31-May-12	PE	300.00	3.75	-4.95 -56.90%	8.50 3.00	5.15	160,000 160	8.24	151,000	24,000 18.90%
IDBI	31-May-12	PE	85.00	0.65	-0.85 -56.67%	1.60 0.65	1.23	8,000 4	0.10	24,000	4,000 20.00%
ARVIND	31-May-12	PE	65.00	0.35	-0.45 -56.25%	0.40 0.35	0.37	8,000 2	0.03	52,000	0 0.00%
LT	28-Jun-12	PE	950.00	3.50	-4.50 -56.25%	4.50 3.50	4.00	500 2	0.02	11,750	0 0.00%
UNIPHOS	31-May-12	CE	140.00	0.35	-0.45 -56.25%	0.50 0.35	0.42	4,000 2	0.02	144,000	2,000 1.41%
CENTURYTEX	31-May-12	PE	260.00	3.20	-4.05 -55.86%	6.00 3.20	4.15	15,000 15	0.62	19,000	6,000 46.15%
SBIN	31-May-12	PE	1,500.00	3.50	-4.40 -55.70%	8.50 3.50	4.17	9,125 73	0.38	23,875	4,750 24.84%
SUNPHARMA	31-May-12	PE	580.00	7.10	-8.90 -55.63%	11.75 6.80	10.42	12,500 25	1.30	9,500	3,000 46.15%
DENABANK	31-May-12	PE	75.00	0.60	-0.75 -55.56%	1.45 0.60	0.99	160,000 40	1.58	116,000	48,000 70.59%
LT	31-May-12	PE	950.00	1.00	-1.25 -55.56%	1.90 0.60	1.31	13,250 53	0.17	34,000	-4,500 -11.69%
ORCHIDCHEM	31-May-12	CE	180.00	0.20	-0.25 -55.56%	0.25 0.10	0.18	62,000 31	0.11	90,000	-10,000 -10.00%
RELIANCE	31-May-12	CE	800.00	0.40	-0.50 -55.56%	0.80 0.35	0.44	15,000 60	0.07	378,500	0 0.00%
PFC	31-May-12	PE	140.00	3.00	-3.70 -55.22%	5.00 2.35	3.67	18,000 9	0.66	44,000	6,000 15.79%
CENTURYTEX	31-May-12	PE	280.00	8.10	-9.85 -54.87%	17.00 8.10	11.50	16,000 16	1.84	25,000	2,000 8.70%
SBIN	31-May-12	PE	1,550.00	5.00	-6.05 -54.75%	7.20 5.00	6.31	10,500 84	0.66	18,750	1,625 9.49%
INFY	28-Jun-12	PE	2,300.00	37.55	-45.15 -54.59%	63.80 37.55	50.86	375 3	0.19	2,375	0 0.00%
DIVISLAB	31-May-12	PE	860.00	7.00	-8.20 -53.95%	7.00 7.00	7.00	500 1	0.04	1,500	0 0.00%
BHARTIARTL	28-Jun-12	PE	260.00	1.20	-1.40 -53.85%	1.20 1.20	1.20	15,000 15	0.18	-	0 0.00%
INFY	28-Jun-12	PE	2,250.00	25.25	-29.30 -53.71%	41.00 25.25	28.90	1,125 9	0.33	1,125	-250 -18.18%
SUNPHARMA	28-Jun-12	CE	620.00	13.00	-15.00 -53.57%	13.00 13.00	13.00	500 1	0.07	-	0 0.00%
HDFC	28-Jun-12	CE	700.00	2.10	-2.40 -53.33%	2.10 2.10	2.10	500 1	0.01	4,000	0 0.00%
ANDHRABANK	31-May-12	PE	110.00	4.65	-5.30 -53.27%	4.65 4.65	4.65	2,000 1	0.09	14,000	0 0.00%
CAIRN	31-May-12	PE	320.00	9.70	-10.75 -52.57%	20.40 9.70	13.29	67,000 67	8.90	162,000	41,000 33.88%
AXISBANK	28-Jun-12	CE	1,040.00	25.05	-27.65 -52.47%	25.05 25.05	25.05	250 1	0.06	250	250 0.00%
BANKNIFTY	31-May-12	CE	11,200.00	1.00	-1.10 -52.38%	1.00 1.00	1.00	375 15	0.00	4,050	-50 -1.22%
NIFTY	31-May-12	PE	4,100.00	0.50	-0.55 -52.38%	3.00 0.50	0.73	100,600 2,012	0.73	131,500	38,850 41.93%
GAIL	28-Jun-12	CE	360.00	2.70	-2.95 -52.21%	2.70 2.70	2.70	500 1	0.01	500	0 0.00%
LT	28-Jun-12	PE	1,150.00	28.95	-31.05 -51.75%	39.45 27.65	31.85	2,000 8	0.64	1,250	-250 -16.67%
IVRCLINFRA	31-May-12	PE	42.50	0.90	-0.95 -51.35%	2.10 0.80	1.11	184,000 46	2.04	116,000	64,000 123.08%
ICICIBANK	31-May-12	PE	700.00	1.90	-2.00 -51.28%	3.10 1.85	2.70	22,000 88	0.59	67,000	-1,500 -2.19%
RPOWER	31-May-12	PE	85.00	1.10	-1.15 -51.11%	1.45 0.85	1.12	14,000 7	0.16	92,000	-2,000 -2.13%
CHAMBLFERT	31-May-12	PE	70.00	1.40	-1.45 -50.88%	2.50 0.85	1.27	872,000 436	11.07	314,000	6,000 1.95%
BPCL	31-May-12	PE	660.00	1.75	-1.80 -50.70%	2.10 1.50	1.63	7,000 14	0.11	17,000	-4,000 -19.05%
LT	28-Jun-12	PE	1,100.00	19.25	-19.55 -50.39%	22.15 19.05	20.37	8,000 32	1.63	6,250	4,750 316.67%
TATAGLOBAL	31-May-12	CE	100.00	6.45	-6.55 -50.38%	6.45 6.45	6.45	2,000 1	0.13	6,000	2,000 50.00%
APOLLOTYRE	31-May-12	PE	70.00	0.25	-0.25 -50.00%	0.45 0.25	0.33	20,000 5	0.07	112,000	-4,000 -3.45%
ALOKTEXT	31-May-12	PE	15.00	0.10	-0.10 -50.00%	0.10 0.10	0.10	11,000 1	0.01	33,000	0 0.00%
CHAMBLFERT	31-May-12	PE	65.00	0.50	-0.50 -50.00%	1.30 0.25	0.47	190,000 95	0.89	164,000	10,000 6.49%
GVKPIL	31-May-12	PE	10.00	0.15	-0.15 -50.00%	0.40 0.15	0.24	132,000 11	0.32	900,000	12,000 1.35%
HDIL	31-May-12	CE	95.00	0.05	-0.05 -50.00%	0.05 0.05	0.05	26,000 13	0.01	714,000	-10,000 -1.38%
HDIL	31-May-12	CE	100.00	0.05	-0.05 -50.00%	0.10 0.05	0.08	26,000 13	0.02	1,100,000	-6,000 -0.54%
IDEA	31-May-12	PE	70.00	0.20	-0.20 -50.00%	0.20 0.20	0.20	4,000 1	0.01	132,000	0 0.00%
IDFC	31-May-12	PE	90.00	0.15	-0.15 -50.00%	0.15 0.10	0.14	12,000 6	0.02	36,000	8,000 28.57%
IFCI	31-May-12	PE	30.00	0.20	-0.20 -50.00%	0.45 0.20	0.27	1,208,000 151	3.26	1,640,000	416,000 33.99%
IRB	31-May-12	PE	80.00	0.30	-0.30 -50.00%	0.75 0.30	0.48	6,000 3	0.03	16,000	0 0.00%
IVRCLINFRA	31-May-12	CE	70.00	0.05	-0.05 -50.00%	0.05 0.05	0.05	176,000 44	0.09	556,000	-28,000 -4.79%
JPASSOCIAT	31-May-12	PE	50.00	0.20	-0.20 -50.00%	0.35 0.20	0.25	124,000 31	0.31	480,000	16,000 3.45%
LITL	31-May-12	CE	17.50	0.05	-0.05 -50.00%	0.10 0.05	0.05	180,000 15	0.09	3,972,000	-36,000 -0.90%
LICHSGFIN	31-May-12	PE	240.00	4.50	-4.50 -50.00%	10.05 3.70	5.19	179,000 179	9.29	118,000	47,000 66.20%
LT	31-May-12	CE	1,500.00	0.50	-0.50 -50.00%	0.50 0.50	0.50	250 1	0.00	6,000	0 0.00%
MARUTI	31-May-12	CE	1,300.00	7.00	-7.00 -50.00%	10.90 6.50	8.58	50,750 203	4.35	53,500	1,750 3.38%
NIFTY	31-May-12	CE	6,500.00	0.05	-0.05 -50.00%	0.15 0.05	0.11	7,150 143	0.01	18,450	-650 -3.40%
NIFTY	31-May-12	PE	4,300.00	1.20	-1.20 -50.00%	2.50 1.05	1.58	274,500 5,490	4.34	327,450	4,750 1.47%
NAGAROIL	28-Jun-12	CE	7.50	0.95	-0.95 -50.00%	0.95 0.55	0.70	27,000 3	0.19	18,000	18,000 0.00%
ORCHIDCHEM	31-May-12	CE	190.00	0.10	-0.10 -50.00%	0.10 0.05	0.07	8,000 4	0.01	80,000	4,000 5.26%
POWERGRID	31-May-12	CE	130.00	0.05	-0.05 -50.00%	0.05 0.05	0.05	12,000 6	0.01	360,000	-12,000 -3.23%
PRAJIND	31-May-12	PE	55.00	1.50	-1.50 -50.00%	1.50 1.50	1.50	4,000 1	0.06	16,000	0 0.00%
RCOM	31-May-12	CE	100.00	0.05	-0.05 -50.00%	0.05 0.05	0.05	52,000 13	0.03	468,000	-12,000 -2.50%
RENUKA	31-May-12	CE	37.50	0.05	-0.05 -50.00%	0.10 0.05	0.06	48,000 12	0.03	568,000	-12,000 -2.07%
RENUKA	31-May-12	PE	25.00	0.20	-0.20 -50.00%	0.30 0.20	0.25	32,000 8	0.08	140,000	-12,000 -7.89%
TVSMOTOR	31-May-12	CE	42.50	0.10	-0.10 -50.00%	0.10 0.10	0.10	4,000 1	0.00	44,000	4,000 10.00%
SBIN	28-Jun-12	PE	1,800.00	45.10	-44.90 -49.89%	82.00 45.10	67.36	375 3	0.25	6,000	125 2.13%
NIFTY	27-Sep-12	PE	3,800.00	10.00	-9.95 -49.87%	10.00 10.00	10.00	50 1	0.01	500	0 0.00%
BAJAJ-AUTO	31-May-12	PE	1,500.00	12.05	-11.95 -49.79%	20.45 11.10	15.47	8,000 64	1.24	7,375	3,250 78.79%
ASIANPAINT	31-May-12	PE	3,650.00	46.80	-46.10 -49.62%	50.00 46.80	48.23	500 4	0.24	1,125	500 80.00%
ORCHIDCHEM	31-May-12	CE	140.00	2.85	-2.80 -49.56%	4.00 1.70	2.59	592,000 296	15.33	142,000	120,000 545.45%
S&P500	18-May-12	PE	1,340.00	5.05	-4.95 -49.50%	5.05 5.05	5.05	250 0	0.01	2,500	0 0.00%
NIFTY	31-May-12	PE	4,400.00	2.35	-2.30 -49.46%	4.60 2.10	2.91	921,750 18,435	26.82	975,050	-64,750 -6.23%
INDHOTEL	31-May-12	CE	60.00	1.90	-1.85 -49.33%	1.90 1.10	1.51	20,000 5	0.30	16,000	4,000 33.33%
SESAGOA	31-May-12	PE	180.00	3.40	-3.30 -49.25%	5.85 2.65	3.73	147,000 147	5.48	132,000	51,000 62.96%
PNB	31-May-12	CE	900.00	1.50	-1.45 -49.15%	1.50 1.50	1.50	250 1	0.00	6,250	0 0.00%
NIFTY	31-May-12	PE	4,500.00	4.65	-4.45 -48.90%	9.95 4.10	6.21	3,592,500 71,850	223.09	3,649,800	638,250 21.19%
TATASTEEL	31-May-12	PE	440.00	22.05	-20.90 -48.66%	39.95 22.05	32.74	36,500 73	11.95	149,500	-6,500 -4.17%
HEROMOTOCO	31-May-12	PE	1,700.00	7.50	-6.95 -48.10%	13.30 7.20	9.93	5,125 41	0.51	3,500	-875 -20.00%
INFY	28-Jun-12	PE	2,350.00	53.80	-49.70 -48.02%	54.75 53.80	54.27	1,500 12	0.81	1,250	0 0.00%
LT	28-Jun-12	PE	1,200.00	47.50	-43.85 -48.00%	55.00 43.90	51.66	5,750 23	2.97	4,750	4,000 533.33%
LICHSGFIN	28-Jun-12	CE	240.00	13.00	-12.00 -48.00%	13.00 13.00	13.00	1,000 1	0.13	1,000	0 0.00%
INFY	31-May-12	PE	2,300.00	21.60	-19.80 -47.83%	47.00 16.80	27.84	176,125 1,409	49.03	108,250	1,000 0.93%
JETAIRWAYS	31-May-12	CE	360.00	0.55	-0.50 -47.62%	1.00 0.55	0.69	12,000 12	0.08	26,000	-5,000 -16.13%
SESAGOA	31-May-12	PE	170.00	1.60	-1.45 -47.54%	3.00 1.20	1.79	35,000 35	0.63	102,000	8,000 8.51%
NIFTY	31-May-12	PE	4,000.00	0.50	-0.45 -47.37%	1.00 0.40	0.63	70,000 1,400	0.44	357,950	-2,850 -0.79%
RELCAPITAL	31-May-12	CE	400.00	0.50	-0.45 -47.37%	0.50 0.50	0.50	500 1	0.00	62,500	0 0.00%
NIFTY	26-Jul-12	CE	4,700.00	330.00	-296.50 -47.33%	330.00 330.00	330.00	100 2	0.33	100	100 0.00%
NTPC	31-May-12	CE	140.00	5.80	-5.20 -47.27%	7.85 5.40	6.36	54,000 27	3.43	30,000	28,000 1,400.00%
MCDOWELL-N	31-May-12	CE	620.00	59.10	-52.80 -47.18%	59.10 59.10	59.10	250 1	0.15	-	0 0.00%
INFY	28-Jun-12	PE	2,200.00	20.80	-18.50 -47.07%	24.15 20.80	22.36	500 4	0.11	1,125	125 12.50%
IFCI	31-May-12	PE	32.50	0.45	-0.40 -47.06%	0.90 0.40	0.62	1,864,000 233	11.56	1,648,000	320,000 24.10%
ICICIBANK	31-May-12	PE	720.00	3.45	-3.05 -46.92%	5.55 3.10	4.42	20,250 81	0.90	46,750	-5,500 -10.53%
STER	28-Jun-12	CE	95.00	5.00	-4.35 -46.52%	5.00 5.00	5.00	2,000 1	0.10	2,000	2,000 0.00%
SESAGOA	31-May-12	PE	190.00	7.10	-6.10 -46.21%	10.50 5.50	7.26	118,000 118	8.57	113,000	71,000 169.05%
ORCHIDCHEM	31-May-12	PE	110.00	1.40	-1.20 -46.15%	2.75 1.40	2.06	38,000 19	0.78	18,000	18,000 0.00%
MARUTI	31-May-12	CE	1,250.00	18.00	-15.40 -46.11%	25.80 16.80	21.13	44,750 179	9.46	30,000	17,250 135.29%
RELINFRA	31-May-12	PE	440.00	6.05	-5.15 -45.98%	10.50 6.00	8.54	38,000 76	3.25	27,500	8,000 41.03%
LT	31-May-12	PE	1,250.00	54.40	-46.20 -45.92%	81.60 48.00	59.72	35,250 141	21.05	28,500	-7,500 -20.83%
S&P500	18-May-12	CE	1,350.00	6.55	-5.55 -45.87%	11.50 6.55	11.02	3,750 4	0.41	5,500	3,500 175.00%
CAIRN	31-May-12	PE	280.00	1.20	-1.00 -45.45%	2.50 0.80	1.79	113,000 113	2.02	109,000	77,000 240.63%
M&M	31-May-12	CE	800.00	0.60	-0.50 -45.45%	0.60 0.60	0.60	500 1	0.00	15,500	0 0.00%
NIFTY	31-May-12	CE	5,800.00	0.30	-0.25 -45.45%	0.55 0.25	0.38	472,050 9,441	1.79	514,600	26,750 5.48%
JSWSTEEL	31-May-12	PE	660.00	29.00	-24.00 -45.28%	32.10 29.00	31.07	3,000 6	0.93	14,000	-500 -3.45%
INFY	31-May-12	PE	2,000.00	1.10	-0.90 -45.00%	2.00 1.10	1.17	1,500 12	0.02	36,125	-125 -0.34%
SAIL	31-May-12	PE	80.00	0.55	-0.45 -45.00%	1.10 0.55	0.87	20,000 10	0.17	44,000	-4,000 -8.33%
NIFTY	31-May-12	PE	4,600.00	10.00	-8.15 -44.90%	21.00 8.90	12.60	7,988,150 159,763	1,006.51	4,651,750	-305,250 -6.16%
IRB	31-May-12	PE	120.00	10.50	-8.50 -44.74%	17.00 10.00	13.37	16,000 8	2.14	338,000	2,000 0.60%
RANBAXY	31-May-12	PE	500.00	15.55	-12.45 -44.46%	21.50 14.00	17.90	16,000 32	2.86	30,000	2,500 9.09%
DRREDDY	31-May-12	CE	1,750.00	5.50	-4.40 -44.44%	7.00 4.00	5.56	2,875 23	0.16	7,250	0 0.00%
IRB	31-May-12	PE	90.00	0.75	-0.60 -44.44%	1.80 0.70	1.13	120,000 60	1.36	238,000	-4,000 -1.65%
SBIN	28-Jun-12	PE	1,500.00	10.00	-8.00 -44.44%	18.00 10.00	11.60	625 5	0.07	15,750	0 0.00%
BPCL	31-May-12	PE	700.00	7.30	-5.80 -44.27%	12.00 6.00	7.30	42,500 85	3.10	47,000	32,000 213.33%
MINIFTY	31-May-12	CE	5,000.00	54.00	-42.90 -44.27%	65.00 45.00	55.95	1,660 1	0.93	3,100	-40 -1.27%
APOLLOTYRE	31-May-12	PE	80.00	1.20	-0.95 -44.19%	2.00 1.15	1.49	136,000 34	2.03	308,000	24,000 8.45%
GMRINFRA	31-May-12	PE	20.00	0.70	-0.55 -44.00%	1.25 0.70	0.97	192,000 24	1.86	168,000	40,000 31.25%
NIFTY	25-Jun-15	CE	5,200.00	1,061.00	-828.30 -43.84%	1,061.00 1,061.00	1,061.00	191,300 3,826	2,029.69	191,300	191,300 0.00%
NTPC	31-May-12	CE	160.00	0.45	-0.35 -43.75%	0.60 0.35	0.46	196,000 98	0.90	920,000	36,000 4.07%
INFY	31-May-12	PE	2,450.00	85.00	-66.00 -43.71%	132.95 85.00	96.02	5,500 44	5.28	47,625	-125 -0.26%
IFCI	31-May-12	PE	35.00	1.10	-0.85 -43.59%	2.00 1.05	1.41	2,016,000 252	28.43	2,584,000	424,000 19.63%
TATASTEEL	31-May-12	PE	380.00	3.30	-2.55 -43.59%	5.85 3.30	4.53	199,500 399	9.04	186,500	-61,000 -24.65%
MARUTI	31-May-12	CE	1,400.00	1.70	-1.30 -43.33%	2.10 1.70	1.82	2,500 10	0.05	129,500	-250 -0.19%
BATAINDIA	31-May-12	PE	840.00	13.55	-10.30 -43.19%	17.00 13.55	15.65	1,500 3	0.23	22,500	500 2.27%
HINDUNILVR	31-May-12	PE	380.00	0.20	-0.15 -42.86%	0.25 0.20	0.22	5,000 5	0.01	147,000	2,000 1.38%
PATNI	28-Jun-12	PE	500.00	0.20	-0.15 -42.86%	0.50 0.20	0.26	63,500 127	0.17	124,500	62,000 99.20%
PATNI	31-May-12	PE	500.00	0.20	-0.15 -42.86%	0.25 0.20	0.21	14,000 28	0.03	86,500	-500 -0.57%
RCOM	31-May-12	PE	55.00	0.20	-0.15 -42.86%	0.20 0.20	0.20	16,000 4	0.03	120,000	0 0.00%
RANBAXY	28-Jun-12	PE	460.00	8.05	-5.95 -42.50%	12.15 8.05	10.89	3,000 6	0.33	1,500	-1,500 -50.00%
MARUTI	31-May-12	CE	1,350.00	3.20	-2.35 -42.34%	5.00 2.80	3.72	14,250 57	0.53	43,750	-3,000 -6.42%
NMDC	31-May-12	CE	170.00	9.30	-6.70 -41.88%	9.30 9.30	9.30	1,000 1	0.09	2,000	0 0.00%
DENABANK	31-May-12	PE	80.00	1.60	-1.15 -41.82%	3.15 1.60	2.38	228,000 57	5.43	284,000	44,000 18.33%
HINDPETRO	31-May-12	PE	280.00	1.60	-1.15 -41.82%	1.60 1.60	1.60	1,000 1	0.02	9,000	-1,000 -10.00%
SIEMENS	28-Jun-12	PE	680.00	12.00	-8.60 -41.75%	12.00 12.00	12.00	250 1	0.03	-	0 0.00%
HDIL	31-May-12	PE	55.00	0.70	-0.50 -41.67%	1.35 0.65	0.93	204,000 102	1.90	394,000	18,000 4.79%
SUNPHARMA	31-May-12	PE	540.00	2.10	-1.50 -41.67%	2.10 2.10	2.10	500 1	0.01	6,500	0 0.00%
AXISBANK	31-May-12	PE	950.00	12.00	-8.55 -41.61%	23.45 12.00	19.48	160,000 640	31.17	225,500	-20,750 -8.43%
NTPC	28-Jun-12	CE	160.00	1.55	-1.10 -41.51%	1.70 1.40	1.50	18,000 9	0.27	24,000	16,000 200.00%
BAJAJ-AUTO	31-May-12	PE	1,550.00	25.85	-18.15 -41.25%	37.15 23.20	27.97	8,250 66	2.31	6,750	3,625 116.00%
ARVIND	31-May-12	PE	70.00	1.00	-0.70 -41.18%	1.95 0.90	1.32	128,000 32	1.69	256,000	-16,000 -5.88%
HEROMOTOCO	31-May-12	PE	1,850.00	40.00	-28.00 -41.18%	60.80 37.10	44.99	7,125 57	3.21	10,875	625 6.10%
JINDALSTEL	31-May-12	PE	420.00	3.00	-2.10 -41.18%	3.35 3.00	3.17	1,000 2	0.03	2,000	-500 -20.00%
HEROMOTOCO	31-May-12	PE	1,750.00	14.45	-10.05 -41.02%	21.65 12.15	15.63	4,000 32	0.63	6,500	-1,125 -14.75%
CIPLA	31-May-12	PE	320.00	4.05	-2.80 -40.88%	4.95 3.45	4.13	25,000 25	1.03	73,000	10,000 15.87%
STER	31-May-12	PE	95.00	2.20	-1.50 -40.54%	4.00 1.80	2.69	64,000 32	1.72	46,000	18,000 64.29%
IGL	31-May-12	PE	200.00	4.10	-2.75 -40.15%	6.90 3.90	4.71	12,500 25	0.59	105,500	-3,500 -3.21%
ASHOKLEY	31-May-12	CE	30.00	0.15	-0.10 -40.00%	0.20 0.10	0.13	640,000 160	0.83	952,000	-40,000 -4.03%
BANKBARODA	31-May-12	CE	780.00	0.60	-0.40 -40.00%	0.60 0.60	0.60	500 2	0.00	8,250	-500 -5.71%
CENTRALBK	31-May-12	CE	90.00	0.30	-0.20 -40.00%	0.30 0.30	0.30	2,000 1	0.01	26,000	0 0.00%
HEROMOTOCO	31-May-12	PE	1,800.00	23.70	-15.80 -40.00%	40.00 22.00	27.49	7,250 58	1.99	12,875	-625 -4.63%
ICICIBANK	31-May-12	PE	760.00	9.00	-6.00 -40.00%	19.00 8.20	10.84	104,250 417	11.30	147,750	17,250 13.22%
JSWISPAT	31-May-12	PE	10.00	0.30	-0.20 -40.00%	0.45 0.30	0.36	98,000 7	0.35	714,000	0 0.00%
MINIFTY	31-May-12	PE	4,700.00	21.00	-14.00 -40.00%	23.00 21.00	22.00	40 0	0.01	200	0 0.00%
MTNL	31-May-12	PE	20.00	0.15	-0.10 -40.00%	0.15 0.15	0.15	16,000 2	0.02	56,000	0 0.00%
NIFTY	27-Sep-12	PE	4,000.00	18.00	-12.00 -40.00%	18.00 18.00	18.00	50 1	0.01	50	0 0.00%
NTPC	31-May-12	CE	150.00	1.65	-1.10 -40.00%	2.50 1.45	1.77	652,000 326	11.54	586,000	342,000 140.16%
RANBAXY	31-May-12	PE	520.00	30.00	-20.00 -40.00%	30.00 27.50	28.75	1,000 2	0.29	5,000	0 0.00%
UNIPHOS	31-May-12	CE	130.00	0.90	-0.60 -40.00%	0.90 0.80	0.86	10,000 5	0.09	130,000	6,000 4.84%
TATASTEEL	31-May-12	CE	540.00	0.15	-0.10 -40.00%	0.15 0.15	0.15	500 1	0.00	38,500	0 0.00%
IDBI	31-May-12	PE	90.00	1.90	-1.25 -39.68%	2.60 1.65	1.92	42,000 21	0.81	54,000	-8,000 -12.90%
IVRCLINFRA	31-May-12	PE	45.00	1.60	-1.05 -39.62%	2.85 1.45	2.10	600,000 150	12.60	344,000	100,000 40.98%
POWERGRID	31-May-12	PE	100.00	1.00	-0.65 -39.39%	1.65 1.00	1.40	26,000 13	0.36	72,000	-4,000 -5.26%
BANKNIFTY	31-May-12	PE	8,500.00	33.25	-21.50 -39.27%	53.95 31.00	36.42	2,275 91	0.83	22,100	425 1.96%
SUNPHARMA	28-Jun-12	PE	540.00	5.65	-3.65 -39.25%	5.65 5.65	5.65	1,000 2	0.06	500	-500 -50.00%
HEROMOTOCO	31-May-12	PE	1,900.00	62.00	-40.00 -39.22%	91.00 51.75	65.34	4,875 39	3.19	13,625	-1,875 -12.10%
BAJAJ-AUTO	31-May-12	PE	1,450.00	6.10	-3.90 -39.00%	13.00 6.10	8.24	2,500 20	0.21	2,375	125 5.56%
M&M	31-May-12	CE	760.00	0.55	-0.35 -38.89%	0.55 0.55	0.55	1,000 2	0.01	47,500	-1,000 -2.06%
RCOM	31-May-12	PE	60.00	0.55	-0.35 -38.89%	1.00 0.45	0.67	528,000 132	3.54	716,000	0 0.00%
HEROMOTOCO	31-May-12	PE	1,950.00	85.00	-54.00 -38.85%	111.00 85.00	105.80	625 5	0.66	9,000	-125 -1.37%
INFY	31-May-12	PE	2,400.00	63.00	-40.00 -38.83%	98.95 51.00	61.25	35,875 287	21.97	65,375	2,875 4.60%
JISLJALEQS	31-May-12	CE	85.00	0.80	-0.50 -38.46%	0.80 0.80	0.80	2,000 1	0.02	8,000	2,000 33.33%
INFY	31-May-12	PE	2,350.00	37.70	-23.55 -38.45%	68.90 30.90	44.93	62,000 496	27.86	49,250	6,750 15.88%
APOLLOTYRE	31-May-12	PE	85.00	3.05	-1.90 -38.38%	3.05 2.70	2.87	28,000 7	0.80	260,000	0 0.00%
DRREDDY	31-May-12	CE	1,800.00	1.85	-1.15 -38.33%	1.85 1.85	1.85	125 1	0.00	6,500	0 0.00%
NIFTY	31-May-12	PE	4,700.00	20.65	-12.80 -38.27%	39.10 18.35	25.09	11,282,600 225,652	2,830.80	5,012,100	211,300 4.40%
NTPC	28-Jun-12	CE	150.00	3.50	-2.15 -38.05%	4.40 3.50	4.19	52,000 26	2.18	52,000	46,000 766.67%
RELIANCE	31-May-12	CE	660.00	25.50	-15.50 -37.80%	29.65 23.25	26.18	21,000 84	5.50	10,750	7,750 258.33%
TATASTEEL	31-May-12	PE	360.00	1.40	-0.85 -37.78%	2.50 1.40	1.96	43,500 87	0.85	103,500	17,000 19.65%
TATASTEEL	31-May-12	PE	400.00	7.50	-4.55 -37.76%	13.15 7.45	9.52	583,500 1,167	55.55	450,500	80,000 21.59%
BANKNIFTY	31-May-12	PE	8,300.00	20.00	-12.00 -37.50%	20.00 20.00	20.00	500 20	0.10	575	500 666.67%
HINDALCO	31-May-12	PE	100.00	0.50	-0.30 -37.50%	0.85 0.45	0.65	280,000 140	1.82	584,000	-46,000 -7.30%
PFC	31-May-12	CE	200.00	0.25	-0.15 -37.50%	0.25 0.05	0.15	4,000 2	0.01	62,000	-2,000 -3.13%
VOLTAS	31-May-12	CE	120.00	1.25	-0.75 -37.50%	1.25 0.60	0.76	10,000 5	0.08	54,000	-4,000 -6.90%
HCLTECH	31-May-12	PE	480.00	9.45	-5.55 -37.00%	12.10 7.30	9.51	9,500 19	0.90	11,000	1,500 15.79%
SAIL	31-May-12	PE	85.00	1.45	-0.85 -36.96%	2.85 1.45	2.16	94,000 47	2.03	106,000	-10,000 -8.62%
IDFC	28-Jun-12	CE	140.00	1.20	-0.70 -36.84%	1.20 1.00	1.10	4,000 2	0.04	8,000	2,000 33.33%
JPASSOCIAT	31-May-12	PE	55.00	0.60	-0.35 -36.84%	1.00 0.55	0.71	812,000 203	5.77	1,640,000	-4,000 -0.24%
STER	31-May-12	PE	90.00	0.95	-0.55 -36.67%	1.90 0.80	1.39	74,000 37	1.03	84,000	16,000 23.53%
MARUTI	31-May-12	CE	1,200.00	40.00	-23.00 -36.51%	51.25 37.60	43.08	6,250 25	2.69	4,750	2,500 111.11%
MINIFTY	31-May-12	PE	4,800.00	38.15	-21.85 -36.42%	65.00 35.15	48.33	900 0	0.43	1,560	300 23.81%
HDIL	31-May-12	PE	60.00	1.75	-1.00 -36.36%	2.95 1.70	2.19	822,000 411	18.00	776,000	128,000 19.75%
SUZLON	31-May-12	PE	17.50	0.35	-0.20 -36.36%	0.75 0.30	0.48	2,352,000 294	11.29	1,912,000	80,000 4.37%
BAJAJ-AUTO	31-May-12	PE	1,400.00	4.30	-2.45 -36.30%	4.30 4.30	4.30	125 1	0.01	1,750	-125 -6.67%
DLF	31-May-12	PE	160.00	0.80	-0.45 -36.00%	1.90 0.75	1.12	213,000 213	2.39	464,000	69,000 17.47%
IFCI	31-May-12	PE	37.50	2.40	-1.35 -36.00%	3.75 2.40	3.03	160,000 20	4.85	648,000	-80,000 -10.99%
ICICIBANK	31-May-12	PE	780.00	14.25	-8.00 -35.96%	28.00 13.15	17.25	215,500 862	37.17	234,500	22,750 10.74%
INFY	28-Jun-12	PE	2,400.00	82.00	-46.00 -35.94%	82.00 75.00	77.78	2,000 16	1.56	3,500	0 0.00%
UNIONBANK	31-May-12	PE	180.00	2.60	-1.45 -35.80%	2.60 2.60	2.60	1,000 1	0.03	1,000	1,000 0.00%
RANBAXY	28-Jun-12	PE	440.00	4.75	-2.60 -35.37%	4.75 4.75	4.75	1,000 2	0.05	5,500	0 0.00%
STER	31-May-12	PE	100.00	4.30	-2.35 -35.34%	7.70 4.20	5.87	36,000 18	2.11	150,000	0 0.00%
TATASTEEL	31-May-12	PE	420.00	15.20	-8.30 -35.32%	22.85 15.10	17.94	184,000 368	33.01	232,500	29,000 14.25%
DLF	28-Jun-12	PE	160.00	2.20	-1.20 -35.29%	2.55 2.20	2.45	4,000 4	0.10	7,000	-3,000 -30.00%
LICHSGFIN	31-May-12	PE	250.00	9.90	-5.40 -35.29%	17.00 8.50	10.68	5,000 5	0.53	72,000	0 0.00%
TATAGLOBAL	31-May-12	PE	110.00	5.50	-3.00 -35.29%	7.75 5.50	6.62	4,000 2	0.26	50,000	0 0.00%
JISLJALEQS	31-May-12	CE	80.00	2.25	-1.20 -34.78%	2.25 2.25	2.25	2,000 1	0.05	14,000	0 0.00%
CAIRN	31-May-12	PE	340.00	25.50	-13.40 -34.45%	32.60 25.50	28.42	5,000 5	1.42	135,000	0 0.00%
BANKBARODA	31-May-12	CE	680.00	8.00	-4.20 -34.43%	8.00 3.80	5.70	1,500 6	0.09	5,250	-250 -4.55%
GAIL	31-May-12	CE	340.00	2.00	-1.05 -34.43%	2.90 2.00	2.37	20,500 41	0.49	138,000	3,500 2.60%
IGL	31-May-12	PE	220.00	12.00	-6.25 -34.25%	14.00 12.00	12.30	18,000 36	2.21	71,000	-2,000 -2.74%
INFY	31-May-12	CE	2,750.00	1.25	-0.65 -34.21%	1.50 1.25	1.38	1,125 9	0.02	40,125	0 0.00%
JETAIRWAYS	31-May-12	CE	300.00	7.80	-4.05 -34.18%	11.80 6.75	8.68	41,000 41	3.56	19,000	3,000 18.75%
TATAPOWER	31-May-12	PE	90.00	1.35	-0.70 -34.15%	1.90 1.35	1.50	30,000 15	0.45	50,000	12,000 31.58%
TCS	31-May-12	PE	1,250.00	38.00	-19.65 -34.08%	58.70 37.30	39.34	11,250 45	4.43	74,250	-2,250 -2.94%
NIFTY	31-May-12	PE	4,800.00	40.90	-20.80 -33.71%	69.95 36.15	46.18	17,669,650 353,393	8,159.84	7,355,250	561,700 8.27%
SBIN	31-May-12	PE	1,650.00	15.45	-7.75 -33.41%	19.95 14.00	17.12	75,125 601	12.86	72,750	875 1.22%
ANDHRABANK	31-May-12	CE	120.00	0.50	-0.25 -33.33%	0.50 0.50	0.50	2,000 1	0.01	26,000	-2,000 -7.14%
ARVIND	31-May-12	CE	95.00	0.10	-0.05 -33.33%	0.15 0.10	0.11	12,000 3	0.01	484,000	-4,000 -0.82%
ARVIND	31-May-12	PE	75.00	2.50	-1.25 -33.33%	4.25 2.50	3.28	140,000 35	4.59	244,000	-28,000 -10.29%
BAJAJHIND	31-May-12	CE	32.50	0.10	-0.05 -33.33%	0.10 0.10	0.10	48,000 6	0.05	592,000	8,000 1.37%
BHEL	28-Jun-12	CE	240.00	5.00	-2.50 -33.33%	5.50 4.45	4.97	9,000 9	0.45	12,000	6,000 100.00%
DCB	31-May-12	CE	47.50	0.10	-0.05 -33.33%	0.10 0.10	0.10	8,000 1	0.01	120,000	0 0.00%
ESSAROIL	31-May-12	CE	60.00	0.10	-0.05 -33.33%	0.25 0.10	0.16	60,000 15	0.10	348,000	16,000 4.82%
FTSE100	18-May-12	CE	6,000.00	0.50	-0.25 -33.33%	0.50 0.50	0.50	100 0	0.00	5,700	-50 -0.87%
HINDUNILVR	31-May-12	PE	400.00	0.60	-0.30 -33.33%	0.80 0.50	0.62	23,000 23	0.14	509,000	-2,000 -0.39%
HINDPETRO	31-May-12	CE	360.00	0.90	-0.45 -33.33%	1.00 0.90	0.93	3,000 3	0.03	26,000	0 0.00%
IDFC	31-May-12	CE	140.00	0.20	-0.10 -33.33%	0.25 0.15	0.21	34,000 17	0.07	766,000	-6,000 -0.78%
INDIAINFO	31-May-12	CE	47.50	2.00	-1.00 -33.33%	2.00 2.00	2.00	4,000 1	0.08	-	0 0.00%
IVRCLINFRA	31-May-12	CE	60.00	0.10	-0.05 -33.33%	0.10 0.10	0.10	140,000 35	0.14	860,000	-4,000 -0.46%
JPASSOCIAT	31-May-12	PE	45.00	0.10	-0.05 -33.33%	0.10 0.10	0.10	4,000 1	0.00	36,000	0 0.00%
MINIFTY	31-May-12	CE	5,400.00	2.00	-1.00 -33.33%	2.00 2.00	2.00	40 0	0.00	5,640	-40 -0.70%
PETRONET	31-May-12	CE	160.00	0.30	-0.15 -33.33%	0.40 0.30	0.33	6,000 3	0.02	226,000	6,000 2.73%
RPOWER	31-May-12	PE	80.00	0.50	-0.25 -33.33%	0.90 0.50	0.58	52,000 26	0.30	108,000	10,000 10.20%
SUZLON	31-May-12	PE	15.00	0.10	-0.05 -33.33%	0.30 0.10	0.13	72,000 9	0.09	280,000	0 0.00%
VIDEOIND	31-May-12	CE	180.00	2.00	-1.00 -33.33%	2.00 2.00	2.00	4,000 2	0.08	6,000	4,000 200.00%
YESBANK	31-May-12	CE	360.00	0.70	-0.35 -33.33%	1.00 0.50	0.66	33,000 33	0.22	188,000	7,000 3.87%
YESBANK	31-May-12	CE	380.00	0.50	-0.25 -33.33%	0.70 0.30	0.43	16,000 16	0.07	161,000	4,000 2.55%
MINIFTY	31-May-12	PE	4,900.00	69.00	-34.25 -33.17%	109.00 67.00	81.50	1,380 11	1.12	2,000	400 25.00%
ICICIBANK	31-May-12	PE	800.00	21.80	-10.55 -32.61%	34.00 20.25	25.41	261,750 1,047	66.51	323,500	33,750 11.65%
NIFTY	28-Jun-12	PE	4,100.00	6.00	-2.90 -32.58%	7.00 5.30	6.61	6,300 126	0.42	156,550	850 0.55%
DRREDDY	31-May-12	CE	1,650.00	35.10	-16.60 -32.11%	42.00 28.05	36.59	1,375 11	0.50	1,000	875 700.00%
BGRENERGY	31-May-12	PE	280.00	9.95	-4.70 -32.08%	10.00 9.95	9.97	2,000 2	0.20	5,000	0 0.00%
ADANIPORTS	31-May-12	CE	120.00	3.50	-1.65 -32.04%	3.50 3.50	3.50	2,000 1	0.07	6,000	0 0.00%
ITC	31-May-12	CE	250.00	0.85	-0.40 -32.00%	1.45 0.75	0.95	169,000 169	1.61	675,000	45,000 7.14%
IVRCLINFRA	31-May-12	PE	47.50	2.55	-1.20 -32.00%	3.60 2.40	2.99	124,000 31	3.71	80,000	0 0.00%
PUNJLLOYD	31-May-12	PE	45.00	2.25	-1.05 -31.82%	2.40 2.20	2.28	12,000 3	0.27	104,000	0 0.00%
BANKNIFTY	31-May-12	CE	10,800.00	2.15	-1.00 -31.75%	4.00 1.20	2.83	100 4	0.00	14,725	-50 -0.34%
ICICIBANK	31-May-12	PE	820.00	32.75	-15.15 -31.63%	46.00 30.90	35.42	54,000 216	19.13	108,000	-1,250 -1.14%
HDFC	28-Jun-12	CE	680.00	5.50	-2.50 -31.25%	5.50 5.50	5.50	500 1	0.03	36,000	0 0.00%
PNB	28-Jun-12	CE	800.00	10.35	-4.70 -31.23%	11.35 10.35	10.72	1,500 6	0.16	2,500	1,250 100.00%
ORCHIDCHEM	31-May-12	PE	100.00	1.00	-0.45 -31.03%	1.90 0.90	1.16	10,000 5	0.12	8,000	8,000 0.00%
JETAIRWAYS	31-May-12	CE	320.00	3.45	-1.55 -31.00%	3.95 2.30	3.19	37,000 37	1.18	48,000	2,000 4.35%
NIFTY	27-Dec-12	PE	3,500.00	18.00	-8.00 -30.77%	25.00 18.00	22.00	250 5	0.06	306,050	50 0.02%
BANKNIFTY	31-May-12	PE	8,800.00	71.25	-31.60 -30.72%	99.70 71.25	84.85	10,300 412	8.74	19,175	4,250 28.48%
RANBAXY	31-May-12	PE	480.00	7.70	-3.40 -30.63%	11.50 6.75	8.66	28,000 56	2.42	64,500	-3,000 -4.44%
TATAMTRDVR	31-May-12	PE	150.00	2.85	-1.25 -30.49%	5.40 2.30	3.82	58,000 29	2.22	124,000	12,000 10.71%
HDIL	31-May-12	PE	65.00	3.65	-1.60 -30.48%	5.60 3.50	4.32	374,000 187	16.16	586,000	32,000 5.78%
DCB	31-May-12	PE	40.00	1.15	-0.50 -30.30%	1.50 1.15	1.29	40,000 5	0.52	72,000	0 0.00%
RCOM	28-Jun-12	CE	80.00	1.15	-0.50 -30.30%	1.50 1.15	1.32	8,000 2	0.11	28,000	4,000 16.67%
IDFC	28-Jun-12	CE	130.00	3.00	-1.30 -30.23%	3.10 2.40	2.69	14,000 7	0.38	16,000	8,000 100.00%
SUZLON	31-May-12	PE	20.00	1.50	-0.65 -30.23%	2.20 1.25	1.48	720,000 90	10.66	4,632,000	136,000 3.02%
BANKNIFTY	31-May-12	CE	10,300.00	8.45	-3.65 -30.17%	11.05 8.00	9.69	1,125 45	0.11	26,150	250 0.97%
ICICIBANK	31-May-12	PE	840.00	44.00	-18.95 -30.10%	63.10 42.90	50.30	4,500 18	2.26	122,750	-1,750 -1.41%
DELTACORP	31-May-12	CE	65.00	0.35	-0.15 -30.00%	0.35 0.35	0.35	6,000 12	0.02	82,000	-4,000 -4.65%
DLF	31-May-12	PE	150.00	0.35	-0.15 -30.00%	0.65 0.35	0.55	19,000 19	0.10	175,000	8,000 4.79%
DLF	31-May-12	PE	170.00	2.10	-0.90 -30.00%	3.70 1.95	2.58	542,000 542	13.98	539,000	32,000 6.31%
NIFTY	27-Dec-12	CE	5,700.00	105.00	-45.00 -30.00%	105.00 105.00	105.00	50 1	0.05	136,100	-50 -0.04%
PETRONET	31-May-12	CE	150.00	0.70	-0.30 -30.00%	0.85 0.65	0.71	68,000 34	0.48	448,000	20,000 4.67%
RELIANCE	31-May-12	CE	820.00	0.35	-0.15 -30.00%	0.50 0.35	0.44	1,500 6	0.01	97,000	-1,000 -1.02%
TCS	31-May-12	PE	1,100.00	2.10	-0.90 -30.00%	3.60 2.10	2.67	9,000 36	0.24	197,250	-750 -0.38%
TITAN	31-May-12	PE	210.00	0.35	-0.15 -30.00%	0.35 0.35	0.35	1,000 1	0.00	15,000	0 0.00%
VIPIND	31-May-12	CE	100.00	0.35	-0.15 -30.00%	0.35 0.35	0.35	1,250 1	0.00	57,500	0 0.00%
GRASIM	31-May-12	CE	2,450.00	25.00	-10.70 -29.97%	25.00 25.00	25.00	250 2	0.06	750	250 50.00%
RELINFRA	31-May-12	PE	400.00	1.65	-0.70 -29.79%	1.65 1.60	1.62	1,000 2	0.02	4,500	500 12.50%
HINDALCO	28-Jun-12	CE	110.00	8.50	-3.60 -29.75%	8.90 7.60	8.33	6,000 3	0.50	4,000	2,000 100.00%
RPOWER	31-May-12	PE	90.00	2.60	-1.10 -29.73%	4.00 2.20	2.92	302,000 151	8.82	404,000	54,000 15.43%
DENABANK	31-May-12	PE	85.00	3.55	-1.50 -29.70%	5.90 3.55	4.93	84,000 21	4.14	108,000	-28,000 -20.59%
MINIFTY	31-May-12	PE	4,600.00	12.00	-5.00 -29.41%	20.00 12.00	15.20	160 0	0.02	180	120 200.00%
RENUKA	31-May-12	PE	30.00	1.80	-0.75 -29.41%	2.30 1.70	1.95	52,000 13	1.01	336,000	4,000 1.20%
LT	31-May-12	PE	1,300.00	100.00	-41.35 -29.25%	100.00 100.00	100.00	250 1	0.25	14,500	0 0.00%
IDFC	31-May-12	CE	130.00	0.85	-0.35 -29.17%	1.15 0.75	0.90	968,000 484	8.71	1,526,000	78,000 5.39%
SUNPHARMA	31-May-12	PE	560.00	5.10	-2.10 -29.17%	5.15 5.10	5.12	1,000 2	0.05	4,000	0 0.00%
ICICIBANK	31-May-12	PE	740.00	5.35	-2.20 -29.14%	8.95 4.95	6.75	38,250 153	2.58	73,250	250 0.34%
DLF	31-May-12	PE	180.00	4.50	-1.85 -29.13%	7.80 4.30	5.66	954,000 954	54.00	783,000	121,000 18.28%
MINIFTY	31-May-12	PE	5,000.00	114.85	-47.20 -29.13%	165.00 111.55	125.93	540 4	0.68	2,260	100 4.63%
RELIANCE	28-Jun-12	CE	680.00	27.00	-11.00 -28.95%	29.65 9.80	26.00	3,500 14	0.91	2,250	2,000 800.00%
INFY	31-May-12	PE	2,600.00	203.00	-82.00 -28.77%	277.00 203.00	235.54	2,750 22	6.48	22,625	-750 -3.21%
IDBI	31-May-12	PE	100.00	8.45	-3.40 -28.69%	8.85 8.45	8.60	6,000 3	0.52	84,000	-4,000 -4.55%
NIFTY	31-May-12	PE	4,900.00	73.05	-29.25 -28.59%	118.00 65.60	79.46	20,190,400 403,808	16,043.29	7,118,150	338,200 4.99%
ICICIBANK	31-May-12	CE	960.00	0.50	-0.20 -28.57%	0.70 0.50	0.63	1,500 6	0.01	93,000	-1,250 -1.33%
M&M	31-May-12	CE	780.00	0.50	-0.20 -28.57%	0.60 0.50	0.58	3,000 6	0.02	15,500	-2,000 -11.43%
NIFTY	28-Jun-12	CE	4,400.00	550.00	-220.00 -28.57%	550.00 550.00	550.00	100 2	0.55	25,300	100 0.40%
RELCAPITAL	31-May-12	CE	380.00	0.50	-0.20 -28.57%	0.85 0.50	0.76	2,000 4	0.02	66,000	1,500 2.33%
RENUKA	31-May-12	PE	27.50	0.75	-0.30 -28.57%	0.95 0.65	0.82	80,000 20	0.66	276,000	-24,000 -8.00%
TITAN	31-May-12	CE	260.00	2.00	-0.80 -28.57%	3.70 1.55	2.04	111,000 111	2.26	264,000	1,000 0.38%
TITAN	31-May-12	CE	270.00	0.75	-0.30 -28.57%	1.05 0.50	0.76	30,000 30	0.23	66,000	4,000 6.45%
AXISBANK	31-May-12	PE	940.00	15.55	-6.20 -28.51%	20.50 14.30	17.38	3,000 12	0.52	8,750	750 9.38%
TATAMOTORS	28-Jun-12	CE	320.00	4.95	-1.95 -28.26%	5.40 4.40	5.03	399,000 399	20.07	390,000	336,000 622.22%
JINDALSTEL	31-May-12	PE	460.00	13.85	-5.45 -28.24%	18.00 9.95	13.28	13,000 26	1.73	14,500	-1,000 -6.45%
ESSAROIL	31-May-12	PE	50.00	1.40	-0.55 -28.21%	1.75 1.25	1.48	76,000 19	1.12	140,000	8,000 6.06%
PETRONET	31-May-12	CE	130.00	5.60	-2.20 -28.21%	6.60 5.25	5.95	18,000 9	1.07	38,000	4,000 11.76%
CHAMBLFERT	31-May-12	PE	75.00	3.70	-1.45 -28.16%	4.30 2.50	3.06	178,000 89	5.45	198,000	66,000 50.00%
TATASTEEL	28-Jun-12	PE	380.00	7.55	-2.95 -28.10%	9.00 7.55	8.27	1,000 2	0.08	4,000	500 14.29%
NIFTY	28-Jun-12	PE	4,000.00	4.25	-1.65 -27.97%	5.00 4.20	4.61	15,500 310	0.71	552,300	4,050 0.74%
HINDUNILVR	31-May-12	CE	460.00	0.65	-0.25 -27.78%	1.00 0.60	0.75	42,000 42	0.32	459,000	-6,000 -1.29%
SBIN	28-Jun-12	CE	2,400.00	6.50	-2.50 -27.78%	10.00 6.50	7.90	1,250 10	0.10	11,500	625 5.75%
HEROMOTOCO	28-Jun-12	CE	2,100.00	20.00	-7.65 -27.67%	20.00 20.00	20.00	125 1	0.03	500	0 0.00%
BHARTIARTL	28-Jun-12	CE	340.00	2.75	-1.05 -27.63%	3.35 2.00	2.56	11,000 11	0.28	16,000	3,000 23.08%
TCS	31-May-12	PE	1,150.00	5.50	-2.10 -27.63%	6.75 5.45	6.08	42,750 171	2.60	208,750	12,250 6.23%
IRB	31-May-12	PE	100.00	2.50	-0.95 -27.54%	4.70 1.90	3.34	326,000 163	10.89	342,000	34,000 11.04%
JPASSOCIAT	28-Jun-12	PE	55.00	1.45	-0.55 -27.50%	1.75 1.45	1.60	8,000 2	0.13	64,000	4,000 6.67%
NIFTY	26-Jul-12	PE	4,000.00	11.25	-4.25 -27.42%	15.95 10.95	11.21	6,350 127	0.71	52,550	6,050 13.01%
BHARTIARTL	31-May-12	PE	260.00	0.40	-0.15 -27.27%	1.00 0.25	0.60	111,000 111	0.67	155,000	41,000 35.96%
RANBAXY	31-May-12	PE	460.00	4.00	-1.50 -27.27%	6.50 2.80	4.42	33,000 66	1.46	41,500	5,500 15.28%
NIFTY	28-Jun-12	PE	4,400.00	18.00	-6.70 -27.13%	25.10 17.55	20.55	241,500 4,830	49.63	602,500	38,100 6.75%
BHEL	28-Jun-12	CE	230.00	8.25	-3.05 -26.99%	8.25 8.10	8.17	2,000 2	0.16	10,000	1,000 11.11%
POWERGRID	31-May-12	PE	110.00	7.45	-2.75 -26.96%	8.80 7.45	8.35	6,000 3	0.50	140,000	0 0.00%
COALINDIA	28-Jun-12	CE	340.00	6.00	-2.20 -26.83%	6.15 5.85	6.03	4,000 4	0.24	6,000	1,000 20.00%
JUBLFOOD	31-May-12	PE	1,050.00	10.25	-3.75 -26.79%	15.00 10.00	12.76	3,500 14	0.45	11,250	-750 -6.25%
ITC	31-May-12	CE	240.00	2.60	-0.95 -26.76%	4.15 2.45	3.11	401,000 401	12.47	450,000	25,000 5.88%
BHARTIARTL	31-May-12	CE	340.00	0.55	-0.20 -26.67%	0.75 0.30	0.51	245,000 245	1.25	516,000	-15,000 -2.82%
HINDALCO	31-May-12	PE	110.00	2.20	-0.80 -26.67%	3.50 2.00	2.63	1,060,000 530	27.88	1,358,000	140,000 11.49%
IFCI	31-May-12	PE	40.00	4.40	-1.60 -26.67%	6.00 4.40	5.38	88,000 11	4.73	960,000	-16,000 -1.64%
ONGC	28-Jun-12	CE	280.00	2.20	-0.80 -26.67%	2.20 2.15	2.17	2,000 2	0.04	8,000	-1,000 -11.11%
TATAMOTORS	31-May-12	CE	340.00	0.55	-0.20 -26.67%	0.70 0.45	0.54	681,000 681	3.68	1,442,000	4,000 0.28%
INFY	31-May-12	PE	2,500.00	153.00	-55.00 -26.44%	175.10 153.00	160.70	375 3	0.60	40,750	-250 -0.61%
TATAMOTORS	28-Jun-12	CE	340.00	1.95	-0.70 -26.42%	2.20 1.95	2.02	8,000 8	0.16	28,000	5,000 21.74%
DLF	31-May-12	PE	190.00	9.20	-3.25 -26.10%	14.00 8.80	10.80	216,000 216	23.33	219,000	-12,000 -5.19%
IDEA	31-May-12	PE	80.00	1.70	-0.60 -26.09%	2.85 1.70	2.17	68,000 17	1.48	168,000	4,000 2.44%
BATAINDIA	31-May-12	PE	800.00	5.55	-1.95 -26.00%	7.10 5.55	6.45	2,500 5	0.16	39,000	0 0.00%
RELIANCE	28-Jun-12	CE	740.00	7.40	-2.60 -26.00%	20.90 6.95	7.96	6,500 26	0.52	18,000	4,250 30.91%
CIPLA	31-May-12	PE	300.00	1.00	-0.35 -25.93%	1.00 0.60	0.91	13,000 13	0.12	70,000	-5,000 -6.67%
IVRCLINFRA	31-May-12	PE	50.00	4.00	-1.40 -25.93%	6.25 3.85	5.09	112,000 28	5.70	280,000	-60,000 -17.65%
TATAMTRDVR	31-May-12	PE	160.00	7.00	-2.45 -25.93%	10.00 7.00	7.75	12,000 6	0.93	122,000	-4,000 -3.17%
NIFTY	28-Jun-12	PE	4,500.00	27.20	-9.40 -25.68%	36.75 26.25	30.16	379,200 7,584	114.37	1,672,550	5,750 0.34%
TATASTEEL	28-Jun-12	PE	420.00	21.90	-7.55 -25.64%	21.90 21.90	21.90	500 1	0.11	7,500	0 0.00%
BANKBARODA	31-May-12	CE	720.00	3.05	-1.05 -25.61%	4.50 3.05	3.77	500 2	0.02	11,250	250 2.27%
SUNPHARMA	31-May-12	PE	600.00	22.00	-7.55 -25.55%	24.95 22.00	24.76	9,500 19	2.35	10,500	-6,000 -36.36%
HCC	31-May-12	CE	17.50	1.90	-0.65 -25.49%	1.90 1.90	1.90	8,000 1	0.15	16,000	0 0.00%
RELINFRA	31-May-12	PE	480.00	24.00	-8.20 -25.47%	30.50 18.70	23.90	19,500 39	4.66	29,000	-2,000 -6.45%
TCS	28-Jun-12	PE	1,100.00	8.95	-3.05 -25.42%	9.60 8.95	9.43	1,500 6	0.14	4,500	1,000 28.57%
SBIN	31-May-12	PE	1,700.00	24.70	-8.35 -25.26%	33.25 21.50	26.59	232,250 1,858	61.76	154,750	1,500 0.98%
BHEL	28-Jun-12	CE	250.00	3.00	-1.00 -25.00%	3.25 3.00	3.12	2,000 2	0.06	13,000	1,000 8.33%
DCB	31-May-12	PE	42.50	3.00	-1.00 -25.00%	3.00 3.00	3.00	8,000 1	0.24	48,000	0 0.00%
GVKPIL	31-May-12	PE	12.50	0.90	-0.30 -25.00%	1.25 0.90	1.06	108,000 9	1.14	480,000	-36,000 -6.98%
HINDALCO	31-May-12	CE	140.00	0.15	-0.05 -25.00%	0.20 0.15	0.19	70,000 35	0.13	1,302,000	2,000 0.15%
ITC	28-Jun-12	CE	230.00	8.55	-2.85 -25.00%	8.55 8.55	8.55	5,000 5	0.43	-	0 0.00%
ITC	31-May-12	CE	260.00	0.30	-0.10 -25.00%	0.45 0.30	0.37	49,000 49	0.18	640,000	14,000 2.24%
JSWSTEEL	31-May-12	PE	720.00	75.00	-25.00 -25.00%	75.00 75.00	75.00	500 1	0.38	14,000	0 0.00%
KOTAKBANK	31-May-12	PE	520.00	6.00	-2.00 -25.00%	7.50 6.00	6.75	1,000 2	0.07	4,500	0 0.00%
NHPC	31-May-12	PE	17.50	0.15	-0.05 -25.00%	0.15 0.15	0.15	54,000 6	0.08	612,000	-9,000 -1.45%
NIFTY	31-May-12	CE	6,100.00	0.15	-0.05 -25.00%	0.20 0.15	0.19	4,550 91	0.01	97,600	-4,150 -4.08%
ORCHIDCHEM	31-May-12	PE	120.00	3.15	-1.05 -25.00%	6.60 2.70	4.89	198,000 99	9.68	96,000	96,000 0.00%
PNB	31-May-12	PE	750.00	27.00	-9.00 -25.00%	27.00 27.00	27.00	500 2	0.14	3,750	0 0.00%
RELIANCE	31-May-12	CE	740.00	1.80	-0.60 -25.00%	2.75 1.50	1.82	171,250 685	3.12	889,750	250 0.03%
RPOWER	31-May-12	CE	120.00	0.15	-0.05 -25.00%	0.20 0.15	0.17	26,000 13	0.04	746,000	2,000 0.27%
SBIN	31-May-12	CE	2,500.00	0.75	-0.25 -25.00%	1.20 0.75	0.89	1,875 15	0.02	43,500	-500 -1.14%
SINTEX	31-May-12	PE	55.00	2.25	-0.75 -25.00%	2.25 2.00	2.16	6,000 3	0.13	24,000	0 0.00%
TATAGLOBAL	31-May-12	CE	130.00	0.15	-0.05 -25.00%	0.15 0.10	0.14	12,000 6	0.02	182,000	-2,000 -1.09%
VIJAYABANK	31-May-12	PE	50.00	0.75	-0.25 -25.00%	0.75 0.75	0.75	4,000 1	0.03	56,000	0 0.00%
WIPRO	31-May-12	PE	380.00	1.50	-0.50 -25.00%	1.60 1.50	1.52	2,500 5	0.04	21,000	500 2.44%
NIFTY	26-Jul-12	PE	4,400.00	36.55	-12.05 -24.79%	41.10 36.00	37.55	6,900 138	2.59	53,450	1,350 2.59%
IGL	31-May-12	PE	210.00	7.60	-2.50 -24.75%	8.80 7.40	8.15	7,500 15	0.61	56,000	1,500 2.75%
AXISBANK	31-May-12	CE	1,040.00	13.55	-4.45 -24.72%	19.75 13.55	16.69	9,000 36	1.50	15,000	5,250 53.85%
BANKBARODA	31-May-12	CE	640.00	23.10	-7.55 -24.63%	23.90 12.05	18.14	12,250 49	2.22	9,500	5,250 123.53%
NIFTY	28-Jun-12	PE	4,200.00	8.30	-2.70 -24.55%	11.50 8.00	9.64	33,450 669	3.22	675,200	8,300 1.24%
JINDALSTEL	31-May-12	PE	440.00	7.25	-2.35 -24.48%	8.40 5.80	7.02	10,000 20	0.70	27,500	0 0.00%
JUBLFOOD	31-May-12	CE	1,250.00	9.00	-2.90 -24.37%	9.50 6.25	7.60	2,000 8	0.15	4,250	0 0.00%
EDUCOMP	31-May-12	PE	150.00	4.35	-1.40 -24.35%	6.00 3.50	4.64	40,000 40	1.86	43,000	15,000 53.57%
HDFC	31-May-12	CE	680.00	1.25	-0.40 -24.24%	1.65 1.20	1.48	31,000 62	0.46	653,000	-500 -0.08%
BATAINDIA	31-May-12	PE	820.00	11.00	-3.50 -24.14%	11.20 11.00	11.10	1,000 2	0.11	11,500	-500 -4.17%
NIFTY	28-Jun-12	PE	4,700.00	58.00	-18.45 -24.13%	76.85 56.00	63.66	481,150 9,623	306.30	1,046,700	80,400 8.32%
HDIL	31-May-12	PE	70.00	6.65	-2.10 -24.00%	9.00 6.50	7.40	54,000 27	4.00	192,000	6,000 3.23%
IGL	31-May-12	PE	230.00	19.00	-6.00 -24.00%	19.00 19.00	19.00	500 1	0.10	11,000	0 0.00%
NIFTY	28-Jun-12	PE	4,300.00	12.25	-3.85 -23.91%	15.90 11.80	13.39	78,150 1,563	10.46	425,550	-14,300 -3.25%
HINDUNILVR	28-Jun-12	CE	440.00	9.10	-2.85 -23.85%	9.50 9.10	9.30	2,000 2	0.19	5,000	2,000 66.67%
ALBK	31-May-12	CE	160.00	0.65	-0.20 -23.53%	2.20 0.65	1.22	8,000 4	0.10	54,000	0 0.00%
SCI	31-May-12	CE	60.00	0.65	-0.20 -23.53%	0.65 0.65	0.65	4,000 1	0.03	28,000	0 0.00%
DRREDDY	31-May-12	CE	1,700.00	16.00	-4.90 -23.44%	18.50 11.35	14.67	4,875 39	0.72	11,875	250 2.15%
HINDOILEXP	31-May-12	CE	100.00	4.60	-1.40 -23.33%	6.00 4.60	5.30	4,000 2	0.21	4,000	2,000 100.00%
JUBLFOOD	31-May-12	PE	1,100.00	23.00	-7.00 -23.33%	31.00 21.25	25.66	3,500 14	0.90	7,500	500 7.14%
TITAN	31-May-12	CE	240.00	9.30	-2.80 -23.14%	11.00 8.00	9.42	66,000 66	6.22	132,000	8,000 6.45%
HCLTECH	31-May-12	PE	460.00	3.00	-0.90 -23.08%	3.00 3.00	3.00	1,500 3	0.05	5,000	0 0.00%
HDIL	28-Jun-12	CE	85.00	1.00	-0.30 -23.08%	1.55 1.00	1.31	8,000 4	0.10	24,000	6,000 33.33%
IRB	31-May-12	PE	110.00	5.50	-1.65 -23.08%	10.00 4.80	6.98	234,000 117	16.33	218,000	24,000 12.37%
RELIANCE	31-May-12	PE	620.00	1.50	-0.45 -23.08%	2.40 1.50	1.84	51,000 204	0.94	58,000	16,250 38.92%
TATAPOWER	28-Jun-12	PE	90.00	3.00	-0.90 -23.08%	3.00 3.00	3.00	2,000 1	0.06	2,000	-2,000 -50.00%
AXISBANK	31-May-12	PE	920.00	10.50	-3.15 -23.08%	13.50 10.50	11.46	1,500 6	0.17	1,250	250 25.00%
NIFTY	26-Jul-12	PE	4,700.00	86.20	-25.80 -23.04%	120.00 83.50	97.21	31,450 629	30.57	181,050	25,250 16.21%
ICICIBANK	31-May-12	PE	860.00	65.00	-19.40 -22.99%	74.00 58.05	65.55	2,250 9	1.47	187,750	-500 -0.27%
BANKNIFTY	31-May-12	PE	9,200.00	195.00	-58.10 -22.96%	245.55 176.10	205.01	49,275 1,971	101.02	24,775	8,650 53.64%
CAIRN	31-May-12	PE	360.00	45.10	-13.40 -22.91%	56.50 45.10	49.27	4,000 4	1.97	56,000	0 0.00%
CHAMBLFERT	31-May-12	PE	80.00	7.25	-2.15 -22.87%	7.25 7.25	7.25	4,000 2	0.29	14,000	0 0.00%
TATAMOTORS	28-Jun-12	CE	300.00	10.80	-3.20 -22.86%	12.10 9.50	10.40	64,000 64	6.66	54,000	20,000 58.82%
NIFTY	31-May-12	PE	5,000.00	121.00	-35.60 -22.73%	174.90 111.30	129.30	5,701,250 114,025	7,371.72	4,949,900	154,450 3.22%
MTNL	31-May-12	PE	22.50	0.85	-0.25 -22.73%	1.05 0.85	0.94	40,000 5	0.38	224,000	-16,000 -6.67%
NIFTY	28-Jun-12	PE	4,600.00	40.85	-12.00 -22.71%	63.00 38.45	43.48	800,150 16,003	347.91	1,115,700	193,750 21.02%
MPHASIS	31-May-12	PE	400.00	16.00	-4.70 -22.71%	21.00 15.00	17.37	4,000 8	0.69	2,500	2,500 0.00%
AMBUJACEM	31-May-12	PE	150.00	7.50	-2.20 -22.68%	7.50 7.50	7.50	4,000 2	0.30	52,000	-2,000 -3.70%
NIFTY	26-Jul-12	PE	4,300.00	27.10	-7.90 -22.57%	27.10 27.10	27.10	250 5	0.07	30,500	0 0.00%
ICICIBANK	28-Jun-12	PE	760.00	18.50	-5.35 -22.43%	18.50 18.50	18.50	250 1	0.05	1,000	0 0.00%
BANKNIFTY	31-May-12	PE	8,700.00	70.00	-20.00 -22.22%	102.00 45.00	73.75	1,425 57	1.05	6,325	600 10.48%
DENABANK	31-May-12	PE	70.00	0.35	-0.10 -22.22%	0.80 0.35	0.57	76,000 19	0.43	52,000	48,000 1,200.00%
HCLTECH	31-May-12	PE	520.00	35.00	-10.00 -22.22%	35.00 15.00	25.00	1,000 2	0.25	7,000	0 0.00%
IDFC	31-May-12	CE	120.00	3.15	-0.90 -22.22%	4.25 2.70	3.43	1,632,000 816	55.98	1,324,000	206,000 18.43%
UNITECH	31-May-12	CE	22.50	0.35	-0.10 -22.22%	0.60 0.30	0.46	2,888,000 361	13.28	2,648,000	520,000 24.44%
HDFCBANK	31-May-12	PE	460.00	1.25	-0.35 -21.88%	1.25 1.25	1.25	2,500 5	0.03	11,500	0 0.00%
RELINFRA	31-May-12	PE	460.00	14.30	-4.00 -21.86%	19.50 11.00	15.20	35,000 70	5.32	44,000	6,500 17.33%
TITAN	31-May-12	CE	250.00	4.85	-1.35 -21.77%	5.95 3.80	4.68	139,000 139	6.51	220,000	8,000 3.77%
ACC	31-May-12	PE	1,100.00	7.55	-2.10 -21.76%	12.00 7.50	8.44	14,250 57	1.20	15,750	-2,250 -12.50%
RCOM	31-May-12	PE	80.00	12.50	-3.45 -21.63%	12.50 12.00	12.41	24,000 6	2.98	764,000	-4,000 -0.52%
RELCAPITAL	31-May-12	PE	260.00	2.90	-0.80 -21.62%	5.25 2.15	3.95	15,000 30	0.59	11,500	2,000 21.05%
NIFTY	26-Jul-12	PE	4,200.00	20.00	-5.50 -21.57%	23.00 18.10	19.20	2,950 59	0.57	33,550	1,250 3.87%
RCOM	31-May-12	PE	75.00	8.00	-2.20 -21.57%	8.00 7.25	7.81	16,000 4	1.25	676,000	-8,000 -1.17%
ASHOKLEY	31-May-12	CE	27.50	0.55	-0.15 -21.43%	0.55 0.30	0.43	1,624,000 406	6.98	784,000	320,000 68.97%
RCOM	31-May-12	PE	70.00	4.05	-1.10 -21.36%	5.20 3.45	4.43	384,000 96	17.01	1,132,000	-100,000 -8.12%
EDUCOMP	31-May-12	PE	160.00	8.25	-2.20 -21.05%	11.50 7.00	8.83	13,000 13	1.15	25,000	1,000 4.17%
ITC	28-Jun-12	CE	240.00	4.50	-1.20 -21.05%	5.30 4.05	4.69	18,000 18	0.84	26,000	6,000 30.00%
ITC	28-Jun-12	CE	250.00	2.25	-0.60 -21.05%	2.45 2.10	2.26	4,000 4	0.09	20,000	1,000 5.26%
AXISBANK	31-May-12	CE	1,100.00	4.50	-1.20 -21.05%	6.80 4.00	5.57	137,000 548	7.63	537,750	1,500 0.28%
LT	28-Jun-12	PE	1,250.00	71.05	-18.85 -20.97%	71.05 71.05	71.05	250 1	0.18	-	0 0.00%
HEROMOTOCO	31-May-12	PE	2,050.00	170.00	-45.00 -20.93%	204.00 170.00	185.76	1,625 13	3.02	9,000	-1,250 -12.20%
RELIANCE	31-May-12	CE	760.00	0.95	-0.25 -20.83%	1.30 0.65	0.93	106,250 425	0.99	507,250	-13,250 -2.55%
BANKNIFTY	31-May-12	PE	8,900.00	100.00	-26.05 -20.67%	129.90 87.25	103.22	10,700 428	11.04	16,200	2,100 14.89%
ICICIBANK	28-Jun-12	CE	860.00	18.15	-4.70 -20.57%	18.15 14.05	14.98	6,000 24	0.90	2,750	500 22.22%
HINDALCO	31-May-12	PE	120.00	7.40	-1.90 -20.43%	9.65 6.95	8.00	170,000 85	13.60	772,000	-38,000 -4.69%
NIFTY	28-Jun-12	PE	4,800.00	84.00	-21.50 -20.38%	109.95 80.20	91.53	685,900 13,718	627.80	1,977,350	72,900 3.83%
AMBUJACEM	31-May-12	PE	140.00	2.15	-0.55 -20.37%	2.40 2.15	2.22	28,000 14	0.62	74,000	-2,000 -2.63%
BANKNIFTY	31-May-12	PE	9,000.00	126.95	-32.35 -20.31%	210.00 112.65	136.56	78,750 3,150	107.54	122,300	16,450 15.54%
RELIANCE	28-Jun-12	CE	760.00	4.15	-1.05 -20.19%	5.05 3.80	4.28	12,750 51	0.55	21,250	10,500 97.67%
ASHOKLEY	31-May-12	PE	30.00	4.00	-1.00 -20.00%	4.80 4.00	4.20	32,000 8	1.34	392,000	0 0.00%
ARVIND	31-May-12	CE	90.00	0.20	-0.05 -20.00%	0.25 0.15	0.17	76,000 19	0.13	748,000	-36,000 -4.59%
BHEL	31-May-12	CE	280.00	0.20	-0.05 -20.00%	0.25 0.20	0.22	5,000 5	0.01	329,000	-2,000 -0.60%
BHARTIARTL	28-Jun-12	CE	360.00	1.40	-0.35 -20.00%	1.40 1.40	1.40	1,000 1	0.01	3,000	0 0.00%
FORTIS	31-May-12	CE	110.00	0.60	-0.15 -20.00%	0.75 0.60	0.67	4,000 2	0.03	28,000	0 0.00%
HINDALCO	31-May-12	PE	90.00	0.20	-0.05 -20.00%	0.20 0.15	0.18	6,000 3	0.01	110,000	4,000 3.77%
HDFCBANK	31-May-12	CE	560.00	0.80	-0.20 -20.00%	0.80 0.50	0.69	2,500 5	0.02	188,000	500 0.27%
HDIL	31-May-12	PE	50.00	0.40	-0.10 -20.00%	0.55 0.35	0.43	24,000 12	0.10	100,000	0 0.00%
NTPC	31-May-12	CE	170.00	0.20	-0.05 -20.00%	0.25 0.15	0.20	58,000 29	0.12	702,000	8,000 1.15%
TATAMOTORS	31-May-12	CE	360.00	0.20	-0.05 -20.00%	0.25 0.20	0.21	145,000 145	0.30	637,000	-78,000 -10.91%
TATAMOTORS	31-May-12	PE	240.00	0.40	-0.10 -20.00%	0.60 0.30	0.47	71,000 71	0.33	182,000	30,000 19.74%
TVSMOTOR	31-May-12	CE	40.00	0.20	-0.05 -20.00%	0.20 0.20	0.20	8,000 2	0.02	124,000	0 0.00%
AXISBANK	31-May-12	CE	1,200.00	1.20	-0.30 -20.00%	1.90 1.10	1.48	18,750 75	0.28	453,250	-3,000 -0.66%
YESBANK	31-May-12	CE	340.00	2.80	-0.70 -20.00%	3.40 2.00	2.55	105,000 105	2.68	162,000	11,000 7.28%
YESBANK	31-May-12	CE	400.00	0.20	-0.05 -20.00%	0.20 0.05	0.16	5,000 5	0.01	48,000	-1,000 -2.04%
TATASTEEL	31-May-12	PE	460.00	43.85	-10.90 -19.91%	49.00 43.85	47.21	22,500 45	10.62	168,000	4,000 2.44%
BANKNIFTY	31-May-12	CE	10,400.00	6.10	-1.50 -19.74%	9.80 3.05	6.85	1,375 55	0.09	23,225	-275 -1.17%
YESBANK	31-May-12	PE	300.00	3.90	-0.95 -19.59%	6.00 3.60	4.78	36,000 36	1.72	37,000	3,000 8.82%
LT	26-Jul-12	CE	1,200.00	100.00	-24.25 -19.52%	100.00 100.00	100.00	250 1	0.25	-	0 0.00%
NIFTY	26-Jul-12	PE	4,500.00	51.00	-12.35 -19.49%	65.75 47.00	52.32	42,350 847	22.16	202,600	37,500 22.71%
MINIFTY	28-Jun-12	PE	5,000.00	165.00	-39.95 -19.49%	184.35 163.70	170.95	80 0	0.14	2,140	-40 -1.83%
HINDALCO	28-Jun-12	PE	100.00	1.45	-0.35 -19.44%	2.15 1.45	1.78	6,000 3	0.11	84,000	4,000 5.00%
PANTALOONR	31-May-12	CE	170.00	1.45	-0.35 -19.44%	2.15 0.75	1.22	305,000 305	3.72	502,000	55,000 12.30%
ITC	31-May-12	CE	230.00	6.85	-1.65 -19.41%	9.70 6.55	7.53	121,000 121	9.11	226,000	16,000 7.62%
HDFCBANK	31-May-12	PE	480.00	3.95	-0.95 -19.39%	4.20 3.00	3.57	79,000 158	2.82	77,500	12,500 19.23%
BANKNIFTY	31-May-12	PE	9,600.00	420.00	-100.00 -19.23%	499.00 404.50	446.66	1,525 61	6.81	18,900	-1,325 -6.55%
SBIN	31-May-12	CE	2,350.00	1.05	-0.25 -19.23%	1.45 1.05	1.26	2,000 16	0.03	107,375	250 0.23%
PNB	31-May-12	CE	800.00	4.00	-0.95 -19.19%	6.90 3.65	4.99	4,250 17	0.21	32,000	-1,000 -3.03%
IDFC	31-May-12	CE	110.00	8.65	-2.05 -19.16%	10.95 8.25	9.21	160,000 80	14.74	282,000	4,000 1.44%
SBIN	31-May-12	PE	1,750.00	37.60	-8.90 -19.14%	46.90 33.00	39.76	239,250 1,914	95.13	129,125	-5,250 -3.91%
NIFTY	31-May-12	PE	5,100.00	187.10	-44.20 -19.11%	241.50 175.45	197.56	1,119,300 22,386	2,211.29	3,315,250	-40,750 -1.21%
BANKNIFTY	31-May-12	PE	9,100.00	159.05	-37.50 -19.08%	200.00 142.00	163.40	28,550 1,142	46.65	16,850	6,375 60.86%
ABAN	31-May-12	PE	360.00	17.00	-4.00 -19.05%	20.00 17.00	17.92	3,500 7	0.63	7,000	1,000 16.67%
BHARTIARTL	31-May-12	CE	320.00	2.55	-0.60 -19.05%	3.25 1.15	2.12	897,000 897	19.02	733,000	41,000 5.92%
LITL	31-May-12	PE	12.50	0.85	-0.20 -19.05%	1.25 0.80	0.97	528,000 44	5.12	1,632,000	0 0.00%
RCOM	31-May-12	PE	65.00	1.70	-0.40 -19.05%	2.45 1.35	1.83	1,676,000 419	30.67	1,284,000	68,000 5.59%
JINDALSTEL	31-May-12	PE	480.00	20.95	-4.90 -18.96%	28.10 19.55	22.50	8,500 17	1.91	48,000	-1,000 -2.04%
BANKNIFTY	31-May-12	PE	9,500.00	349.00	-81.00 -18.84%	425.00 317.05	371.66	11,875 475	44.13	59,700	2,050 3.56%
RELIANCE	31-May-12	CE	780.00	0.65	-0.15 -18.75%	0.75 0.50	0.62	63,000 252	0.39	257,000	14,250 5.87%
TITAN	31-May-12	PE	220.00	1.30	-0.30 -18.75%	2.30 1.30	1.70	3,000 3	0.05	39,000	0 0.00%
CENTURYTEX	31-May-12	PE	320.00	43.95	-10.05 -18.61%	44.35 43.95	44.15	2,000 2	0.88	40,000	0 0.00%
JPASSOCIAT	31-May-12	PE	60.00	1.75	-0.40 -18.60%	2.40 1.55	1.95	2,572,000 643	50.15	2,772,000	300,000 12.14%
ALBK	31-May-12	CE	150.00	2.85	-0.65 -18.57%	2.85 2.85	2.85	2,000 1	0.06	24,000	2,000 9.09%
ASIANPAINT	31-May-12	PE	3,700.00	53.00	-12.00 -18.46%	71.15 53.00	66.58	875 7	0.58	1,250	875 233.33%
HDFCBANK	31-May-12	CE	540.00	1.55	-0.35 -18.42%	1.80 1.30	1.60	35,000 70	0.56	155,000	-11,500 -6.91%
JPASSOCIAT	31-May-12	PE	70.00	7.75	-1.75 -18.42%	8.80 7.40	8.05	48,000 12	3.86	1,028,000	-20,000 -1.91%
SBIN	31-May-12	PE	1,600.00	9.30	-2.10 -18.42%	14.00 8.40	11.02	138,875 1,111	15.30	119,875	22,500 23.11%
AXISBANK	31-May-12	CE	1,150.00	2.00	-0.45 -18.37%	2.90 1.70	2.46	46,500 186	1.14	406,500	-2,250 -0.55%
JUBLFOOD	31-May-12	CE	1,150.00	35.00	-7.85 -18.32%	35.00 28.00	30.55	2,500 10	0.76	6,750	-500 -6.90%
NIFTY	28-Jun-12	PE	4,900.00	118.00	-26.45 -18.31%	153.10 112.05	125.77	578,600 11,572	727.71	1,341,300	70,950 5.59%
HEROMOTOCO	31-May-12	PE	2,000.00	125.00	-28.00 -18.30%	158.00 120.00	138.55	2,250 18	3.12	25,250	-875 -3.35%
NIFTY	26-Jul-12	PE	4,800.00	110.30	-24.70 -18.30%	144.90 110.00	119.22	51,150 1,023	60.98	212,050	4,450 2.14%
ALOKTEXT	31-May-12	PE	17.50	0.45	-0.10 -18.18%	0.65 0.35	0.51	66,000 6	0.34	418,000	0 0.00%
BANKBARODA	28-Jun-12	CE	620.00	39.00	-8.55 -17.98%	39.30 29.95	33.26	12,000 48	3.99	11,500	10,500 1,050.00%
SBIN	31-May-12	PE	1,800.00	55.50	-12.10 -17.90%	75.00 49.55	58.48	346,375 2,771	202.56	315,000	31,625 11.16%
TATASTEEL	28-Jun-12	CE	460.00	7.80	-1.70 -17.89%	7.80 7.80	7.80	500 1	0.04	18,000	500 2.86%
TCS	31-May-12	PE	1,050.00	1.15	-0.25 -17.86%	1.40 1.10	1.21	5,750 23	0.07	74,750	250 0.34%
GAIL	31-May-12	CE	320.00	7.15	-1.55 -17.82%	9.35 7.15	8.19	15,000 30	1.23	20,000	1,500 8.11%
TCS	31-May-12	PE	1,200.00	15.35	-3.30 -17.69%	19.00 14.90	16.30	99,750 399	16.26	265,250	-10,750 -3.89%
HDIL	31-May-12	PE	75.00	10.70	-2.30 -17.69%	13.55 10.65	11.27	24,000 12	2.70	174,000	-4,000 -2.25%
BHARTIARTL	28-Jun-12	CE	320.00	7.00	-1.50 -17.65%	7.10 6.20	6.81	8,000 8	0.54	4,000	-1,000 -20.00%
WIPRO	31-May-12	PE	400.00	6.10	-1.30 -17.57%	6.65 4.15	5.67	20,500 41	1.16	69,500	-4,500 -6.08%
ACC	31-May-12	PE	1,200.00	45.35	-9.65 -17.55%	46.10 42.35	44.88	1,250 5	0.56	16,750	-250 -1.47%
HINDALCO	28-Jun-12	PE	110.00	4.70	-1.00 -17.54%	4.70 4.70	4.70	2,000 1	0.09	82,000	2,000 2.50%
JPASSOCIAT	31-May-12	PE	65.00	4.25	-0.90 -17.48%	5.25 3.75	4.40	372,000 93	16.37	1,144,000	52,000 4.76%
BANKNIFTY	28-Jun-12	PE	9,000.00	248.00	-52.00 -17.33%	270.00 239.00	253.55	225 9	0.57	9,950	125 1.27%
SUZLON	31-May-12	PE	22.50	3.35	-0.70 -17.28%	4.00 3.35	3.68	40,000 5	1.47	3,096,000	-32,000 -1.02%
HCLTECH	31-May-12	PE	500.00	18.00	-3.75 -17.24%	20.95 18.00	19.47	1,000 2	0.19	14,500	0 0.00%
M&M	28-Jun-12	CE	700.00	14.20	-2.95 -17.20%	14.20 14.20	14.20	500 1	0.07	5,000	0 0.00%
NIFTY	28-Jun-12	PE	5,000.00	163.00	-33.85 -17.20%	207.00 155.60	169.34	471,750 9,435	798.86	2,618,150	111,350 4.44%
HINDUNILVR	28-Jun-12	CE	460.00	3.40	-0.70 -17.07%	3.80 3.40	3.56	3,000 3	0.11	16,000	0 0.00%
BANKNIFTY	31-May-12	PE	9,800.00	540.00	-110.00 -16.92%	630.00 540.00	576.43	1,750 70	10.09	18,025	-1,525 -7.80%
HINDUNILVR	31-May-12	PE	420.00	2.70	-0.55 -16.92%	3.00 2.50	2.76	90,000 90	2.48	553,000	-8,000 -1.43%
JINDALSTEL	28-Jun-12	CE	500.00	17.00	-3.45 -16.87%	17.00 12.90	14.95	1,000 2	0.15	2,000	1,000 100.00%
MINIFTY	28-Jun-12	PE	4,900.00	123.00	-24.95 -16.86%	141.95 119.40	125.01	100 0	0.13	2,220	20 0.91%
BANKNIFTY	31-May-12	PE	9,300.00	240.00	-48.50 -16.81%	310.00 217.85	247.91	16,250 650	40.29	21,825	2,500 12.94%
ABAN	31-May-12	PE	400.00	45.00	-9.00 -16.67%	45.00 45.00	45.00	2,000 4	0.90	15,000	-500 -3.23%
BANKNIFTY	31-May-12	PE	8,400.00	30.00	-6.00 -16.67%	30.00 30.00	30.00	500 20	0.15	550	500 1,000.00%
DLF	31-May-12	CE	230.00	0.25	-0.05 -16.67%	0.30 0.25	0.27	2,000 2	0.01	82,000	1,000 1.23%
DISHTV	31-May-12	CE	65.00	0.25	-0.05 -16.67%	0.25 0.15	0.21	64,000 16	0.13	144,000	8,000 5.88%
ESCORTS	31-May-12	CE	75.00	0.50	-0.10 -16.67%	0.55 0.50	0.52	8,000 2	0.04	188,000	-4,000 -2.08%
EXIDEIND	31-May-12	CE	120.00	2.50	-0.50 -16.67%	3.00 2.50	2.87	8,000 4	0.23	4,000	2,000 100.00%
HDIL	31-May-12	PE	45.00	0.25	-0.05 -16.67%	0.25 0.20	0.21	10,000 5	0.02	8,000	0 0.00%
HINDPETRO	31-May-12	PE	300.00	6.75	-1.35 -16.67%	6.75 6.75	6.75	1,000 1	0.07	8,000	0 0.00%
RELIANCE	31-May-12	CE	720.00	3.50	-0.70 -16.67%	4.25 3.00	3.49	367,750 1,471	12.83	703,500	-34,500 -4.67%
RPOWER	31-May-12	PE	95.00	5.00	-1.00 -16.67%	5.00 5.00	5.00	2,000 1	0.10	76,000	0 0.00%
SBIN	28-Jun-12	PE	1,650.00	25.00	-5.00 -16.67%	25.00 25.00	25.00	125 1	0.03	375	0 0.00%
TATAMTRDVR	31-May-12	CE	190.00	0.25	-0.05 -16.67%	0.40 0.25	0.30	20,000 10	0.06	452,000	-14,000 -3.00%
VOLTAS	31-May-12	PE	100.00	2.00	-0.40 -16.67%	2.00 2.00	2.00	2,000 1	0.04	6,000	2,000 50.00%
BANKNIFTY	28-Jun-12	CE	10,000.00	100.00	-19.90 -16.60%	110.00 100.00	105.00	50 2	0.05	325	50 18.18%
PUNJLLOYD	31-May-12	PE	50.00	6.30	-1.25 -16.56%	7.30 6.30	6.85	24,000 6	1.64	212,000	0 0.00%
WIPRO	31-May-12	PE	420.00	18.40	-3.65 -16.55%	18.40 15.80	16.53	7,000 14	1.16	23,000	0 0.00%
KOTAKBANK	31-May-12	PE	560.00	21.20	-4.20 -16.54%	26.30 21.20	24.60	1,500 3	0.37	6,500	0 0.00%
SBIN	31-May-12	PE	1,850.00	79.50	-15.65 -16.45%	107.95 71.15	82.70	97,375 779	80.53	59,250	-7,000 -10.57%
DRREDDY	31-May-12	PE	1,650.00	25.10	-4.90 -16.33%	37.00 24.70	32.62	2,000 16	0.65	3,500	-1,375 -28.21%
AXISBANK	28-Jun-12	PE	950.00	41.00	-8.00 -16.33%	44.10 41.00	42.51	1,500 6	0.64	3,250	0 0.00%
WIPRO	28-Jun-12	CE	440.00	4.10	-0.80 -16.33%	4.10 4.10	4.10	500 1	0.02	500	0 0.00%
PNB	31-May-12	PE	720.00	16.75	-3.25 -16.25%	19.90 16.75	18.09	2,500 10	0.45	5,750	-1,250 -17.86%
AXISBANK	31-May-12	CE	980.00	35.00	-6.75 -16.17%	45.00 25.10	41.99	18,750 75	7.87	10,500	0 0.00%
NIFTY	26-Jul-12	PE	4,900.00	148.50	-28.55 -16.13%	171.60 143.65	162.21	33,200 664	53.85	281,250	14,350 5.38%
MARUTI	28-Jun-12	CE	1,300.00	23.50	-4.50 -16.07%	23.50 23.50	23.50	250 1	0.06	750	0 0.00%
BATAINDIA	31-May-12	CE	840.00	25.15	-4.80 -16.03%	25.15 25.15	25.15	500 1	0.13	63,500	0 0.00%
NIFTY	28-Jun-12	CE	3,300.00	1,646.05	-313.95 -16.02%	1,700.00 1,645.75	1,672.95	200 4	3.35	50	-50 -50.00%
ASHOKLEY	31-May-12	PE	27.50	1.60	-0.30 -15.79%	2.55 1.60	2.06	144,000 36	2.97	496,000	-8,000 -1.59%
M&M	31-May-12	CE	700.00	4.80	-0.90 -15.79%	5.45 3.70	4.71	41,500 83	1.95	78,000	16,000 25.81%
DLF	31-May-12	PE	200.00	16.05	-2.95 -15.53%	21.75 15.35	18.49	15,000 15	2.77	101,000	3,000 3.06%
HINDUNILVR	31-May-12	CE	440.00	4.10	-0.75 -15.46%	4.75 3.95	4.30	131,000 131	5.63	606,000	4,000 0.66%
MTNL	31-May-12	PE	25.00	2.75	-0.50 -15.38%	2.95 2.55	2.80	32,000 4	0.90	280,000	-16,000 -5.41%
NIFTY	31-May-12	CE	5,700.00	0.55	-0.10 -15.38%	0.80 0.45	0.56	1,597,250 31,945	8.94	1,191,850	-298,600 -20.03%
BANKNIFTY	31-May-12	PE	9,900.00	644.45	-115.55 -15.20%	756.00 644.45	686.75	2,325 93	15.97	10,875	-1,100 -9.19%
NIFTY	28-Jun-12	PE	5,100.00	218.00	-38.95 -15.16%	266.95 210.20	238.16	80,200 1,604	191.00	554,400	2,600 0.47%
HCLTECH	28-Jun-12	PE	480.00	14.00	-2.50 -15.15%	16.00 14.00	14.66	1,500 3	0.22	7,500	0 0.00%
NIFTY	27-Sep-12	PE	4,500.00	84.70	-15.10 -15.13%	100.00 77.00	83.70	1,750 35	1.46	11,650	900 8.37%
SBIN	31-May-12	CE	1,750.00	123.10	-21.90 -15.10%	125.00 107.15	112.97	10,250 82	11.58	9,250	6,875 289.47%
M&M	31-May-12	CE	660.00	17.75	-3.15 -15.07%	19.15 13.30	16.25	38,500 77	6.26	17,500	6,000 52.17%
BAJAJ-AUTO	31-May-12	PE	1,600.00	42.90	-7.60 -15.05%	59.80 38.60	47.38	3,250 26	1.54	3,375	1,750 107.69%
BHEL	31-May-12	CE	250.00	0.85	-0.15 -15.00%	1.10 0.75	0.88	32,000 32	0.28	1,016,000	0 0.00%
HINDUNILVR	28-Jun-12	PE	400.00	2.00	-0.35 -14.89%	2.00 2.00	2.00	1,000 1	0.02	21,000	1,000 5.00%
LITL	31-May-12	CE	10.00	2.00	-0.35 -14.89%	2.00 2.00	2.00	12,000 1	0.24	36,000	12,000 50.00%
TATASTEEL	28-Jun-12	CE	420.00	22.00	-3.85 -14.89%	22.00 21.00	21.33	1,500 3	0.32	1,000	500 100.00%
UNITECH	28-Jun-12	CE	20.00	2.00	-0.35 -14.89%	2.00 2.00	2.00	8,000 1	0.16	8,000	0 0.00%
SINTEX	31-May-12	CE	55.00	3.45	-0.60 -14.81%	3.80 2.75	3.28	20,000 10	0.66	30,000	10,000 50.00%
TATAMOTORS	31-May-12	PE	320.00	29.70	-5.05 -14.53%	36.40 29.25	32.17	24,000 24	7.72	196,000	-6,000 -2.97%
IRB	31-May-12	PE	140.00	31.00	-5.25 -14.48%	31.00 31.00	31.00	2,000 1	0.62	72,000	-2,000 -2.70%
YESBANK	31-May-12	CE	320.00	9.25	-1.55 -14.35%	10.40 7.00	8.41	115,000 115	9.67	48,000	20,000 71.43%
SBIN	31-May-12	PE	1,950.00	137.95	-23.05 -14.32%	157.20 131.00	146.18	7,500 60	10.96	89,625	-1,750 -1.92%
ASHOKLEY	31-May-12	PE	25.00	0.60	-0.10 -14.29%	1.10 0.60	0.77	488,000 122	3.76	304,000	128,000 72.73%
ICICIBANK	31-May-12	CE	940.00	0.90	-0.15 -14.29%	1.15 0.85	1.06	1,750 7	0.02	73,250	0 0.00%
IGL	31-May-12	CE	290.00	0.60	-0.10 -14.29%	0.60 0.60	0.60	500 1	0.00	6,000	0 0.00%
ONGC	31-May-12	CE	240.00	12.60	-2.10 -14.29%	14.90 12.10	13.09	12,000 12	1.57	5,000	-2,000 -28.57%
SAIL	31-May-12	PE	90.00	3.90	-0.65 -14.29%	5.60 3.65	4.56	56,000 28	2.55	92,000	-8,000 -8.00%
WIPRO	31-May-12	CE	460.00	0.30	-0.05 -14.29%	0.40 0.25	0.33	4,500 9	0.01	84,000	-3,500 -4.00%
HDFCBANK	31-May-12	CE	520.00	4.25	-0.70 -14.14%	5.90 4.25	5.01	104,500 209	5.24	116,500	20,500 21.35%
PANTALOONR	31-May-12	CE	150.00	6.75	-1.10 -14.01%	8.40 3.80	5.53	1,198,000 1,198	66.25	284,000	128,000 82.05%
HDFC	31-May-12	PE	660.00	17.20	-2.80 -14.00%	19.40 14.40	16.38	12,000 24	1.97	292,000	6,000 2.10%
ASIANPAINT	31-May-12	CE	3,850.00	31.00	-5.00 -13.89%	31.00 31.00	31.00	125 1	0.04	750	125 20.00%
HDIL	31-May-12	PE	80.00	15.50	-2.50 -13.89%	16.35 15.30	15.98	12,000 6	1.92	272,000	0 0.00%
GAIL	28-Jun-12	CE	320.00	14.50	-2.30 -13.69%	14.50 14.50	14.50	500 1	0.07	1,500	500 50.00%
NIFTY	27-Sep-12	PE	4,300.00	59.75	-9.20 -13.34%	59.75 50.00	56.50	150 3	0.08	3,500	0 0.00%
ICICIBANK	31-May-12	PE	900.00	93.65	-14.30 -13.25%	100.90 93.65	97.03	750 3	0.73	210,000	-500 -0.24%
NIFTY	26-Jul-12	PE	5,200.00	298.75	-45.60 -13.24%	345.00 280.00	309.44	1,750 35	5.42	144,100	0 0.00%
M&M	31-May-12	CE	680.00	9.55	-1.45 -13.18%	10.95 7.05	8.77	35,000 70	3.07	40,500	-6,500 -13.83%
DLF	28-Jun-12	PE	150.00	1.00	-0.15 -13.04%	1.40 1.00	1.20	2,000 2	0.02	20,000	-2,000 -9.09%
UNIPHOS	31-May-12	CE	120.00	2.00	-0.30 -13.04%	2.90 2.00	2.40	16,000 8	0.38	48,000	2,000 4.35%
SBIN	31-May-12	PE	1,900.00	108.90	-16.10 -12.88%	124.45 98.30	111.72	33,500 268	37.43	187,500	-1,750 -0.92%
BANKNIFTY	28-Jun-12	PE	9,100.00	288.00	-42.45 -12.85%	288.00 288.00	288.00	25 1	0.07	325	0 0.00%
NIFTY	28-Jun-12	PE	5,200.00	290.00	-42.45 -12.77%	340.00 280.00	301.81	42,350 847	127.82	785,700	-3,550 -0.45%
TATAMOTORS	31-May-12	CE	320.00	2.05	-0.30 -12.77%	2.30 1.40	1.84	1,746,000 1,746	32.13	3,240,000	357,000 12.38%
NIFTY	31-May-12	PE	5,200.00	270.65	-39.35 -12.69%	331.00 256.55	290.83	537,500 10,750	1,563.21	1,691,050	-120,250 -6.64%
BAJAJHIND	31-May-12	PE	25.00	0.35	-0.05 -12.50%	0.35 0.35	0.35	16,000 2	0.06	120,000	0 0.00%
BHARTIARTL	31-May-12	PE	240.00	0.35	-0.05 -12.50%	0.50 0.35	0.40	3,000 3	0.01	1,000	1,000 0.00%
HDFC	31-May-12	PE	620.00	3.50	-0.50 -12.50%	4.70 3.00	4.07	60,500 121	2.46	310,000	12,000 4.03%
LT	28-Jun-12	PE	900.00	3.50	-0.50 -12.50%	3.50 3.50	3.50	250 1	0.01	2,250	250 12.50%
JUBLFOOD	31-May-12	CE	1,200.00	21.05	-3.00 -12.47%	25.00 12.60	17.21	4,500 18	0.77	13,750	-750 -5.17%
HEROMOTOCO	28-Jun-12	CE	1,900.00	69.90	-9.95 -12.46%	70.25 68.45	69.53	375 3	0.26	375	250 200.00%
IDBI	31-May-12	PE	95.00	5.70	-0.80 -12.31%	5.70 5.70	5.70	2,000 1	0.11	42,000	0 0.00%
NIFTY	26-Jul-12	PE	4,100.00	17.55	-2.45 -12.25%	17.55 17.55	17.55	50 1	0.01	29,600	50 0.17%
AXISBANK	31-May-12	CE	950.00	50.05	-6.95 -12.19%	66.65 50.05	62.54	11,000 44	6.88	16,750	0 0.00%
TCS	28-Jun-12	PE	1,200.00	32.05	-4.45 -12.19%	32.05 32.05	32.05	500 2	0.16	2,000	0 0.00%
FTSE100	18-May-12	CE	5,600.00	17.00	-2.35 -12.14%	19.50 17.00	18.25	100 0	0.02	1,100	0 0.00%
AXISBANK	31-May-12	PE	1,000.00	43.00	-5.90 -12.07%	46.70 34.60	39.32	151,750 607	59.67	139,000	6,250 4.71%
NIFTY	26-Jul-12	PE	5,000.00	191.00	-26.00 -11.98%	216.45 183.00	192.71	31,750 635	61.19	384,550	14,650 3.96%
RELIANCE	28-Jun-12	CE	700.00	18.50	-2.50 -11.90%	21.00 17.35	18.68	18,250 73	3.41	24,250	10,000 70.18%
NIFTY	26-Jul-12	PE	4,600.00	65.00	-8.75 -11.86%	80.10 64.80	71.14	13,550 271	9.64	126,000	-2,000 -1.56%
PANTALOONR	31-May-12	CE	160.00	3.35	-0.45 -11.84%	4.40 1.75	2.76	572,000 572	15.79	472,000	53,000 12.65%
HDFC	28-Jun-12	CE	660.00	10.80	-1.45 -11.84%	11.05 10.80	10.95	2,000 4	0.22	12,500	1,500 13.64%
ICICIBANK	31-May-12	PE	880.00	83.40	-11.10 -11.75%	83.40 80.80	82.75	1,000 4	0.83	77,750	0 0.00%
M&M	31-May-12	CE	640.00	27.50	-3.65 -11.72%	28.05 23.30	26.05	2,500 5	0.65	5,500	2,000 57.14%
SBIN	31-May-12	PE	2,100.00	265.00	-35.15 -11.71%	284.00 265.00	271.38	2,750 22	7.46	122,000	-250 -0.20%
ICICIBANK	31-May-12	CE	900.00	1.90	-0.25 -11.63%	2.40 1.60	2.06	35,750 143	0.74	803,250	500 0.06%
TATAPOWER	31-May-12	PE	100.00	6.85	-0.90 -11.61%	7.10 5.50	6.55	16,000 8	1.05	32,000	4,000 14.29%
BANKNIFTY	31-May-12	PE	9,700.00	512.65	-67.35 -11.61%	550.00 470.00	500.27	150 6	0.75	24,500	-75 -0.31%
RELIANCE	28-Jun-12	CE	800.00	2.30	-0.30 -11.54%	3.85 2.30	2.84	2,000 8	0.06	27,000	1,250 4.85%
BANKNIFTY	31-May-12	PE	10,100.00	830.00	-107.05 -11.42%	862.10 815.00	835.96	175 7	1.46	7,525	-50 -0.66%
HCLTECH	31-May-12	CE	480.00	16.00	-2.05 -11.36%	16.50 11.70	13.30	5,500 11	0.73	6,500	1,500 30.00%
RELCAPITAL	31-May-12	PE	300.00	16.80	-2.15 -11.35%	19.50 13.70	16.20	42,000 84	6.80	59,500	7,000 13.33%
DLF	28-Jun-12	CE	200.00	6.65	-0.85 -11.33%	6.65 6.10	6.37	2,000 2	0.13	8,000	-1,000 -11.11%
AXISBANK	31-May-12	PE	900.00	9.00	-1.15 -11.33%	10.60 7.15	8.94	89,500 358	8.00	154,500	21,000 15.73%
BANKNIFTY	31-May-12	PE	9,400.00	307.50	-38.95 -11.24%	358.00 260.00	316.67	6,575 263	20.82	12,675	-2,550 -16.75%
BHEL	31-May-12	CE	260.00	0.40	-0.05 -11.11%	0.50 0.40	0.45	18,000 18	0.08	619,000	3,000 0.49%
BHEL	31-May-12	PE	180.00	0.40	-0.05 -11.11%	0.40 0.15	0.27	2,000 2	0.01	19,000	1,000 5.56%
EDUCOMP	31-May-12	PE	140.00	1.60	-0.20 -11.11%	2.00 1.50	1.77	4,000 4	0.07	4,000	4,000 0.00%
IDEA	31-May-12	PE	90.00	8.00	-1.00 -11.11%	8.00 8.00	8.00	4,000 1	0.32	56,000	0 0.00%
NIFTY	27-Sep-12	PE	4,900.00	240.00	-30.00 -11.11%	240.00 240.00	240.00	50 1	0.12	350	0 0.00%
PANTALOONR	31-May-12	CE	190.00	0.40	-0.05 -11.11%	0.50 0.20	0.37	60,000 60	0.22	360,000	-2,000 -0.55%
RECLTD	31-May-12	CE	200.00	2.00	-0.25 -11.11%	2.25 1.40	1.78	9,000 9	0.16	61,000	0 0.00%
NIFTY	26-Jul-12	PE	5,100.00	239.00	-29.50 -10.99%	279.85 236.00	261.72	22,500 450	58.89	125,900	-12,700 -9.16%
SBIN	28-Jun-12	PE	1,850.00	107.00	-13.00 -10.83%	107.95 100.00	103.73	500 4	0.52	375	125 50.00%
BHEL	31-May-12	CE	240.00	1.65	-0.20 -10.81%	2.20 1.45	1.81	157,000 157	2.84	1,145,000	17,000 1.51%
NIFTY	27-Sep-12	PE	5,000.00	235.00	-27.90 -10.61%	260.00 235.00	237.92	600 12	1.43	367,500	-50 -0.01%
NIFTY	31-May-12	PE	5,300.00	363.00	-43.00 -10.59%	476.65 349.00	374.65	229,200 4,584	858.70	1,185,150	-10,650 -0.89%
RELIANCE	31-May-12	PE	640.00	3.80	-0.45 -10.59%	5.65 3.15	4.64	226,000 904	10.49	280,000	60,750 27.71%
COALINDIA	31-May-12	CE	340.00	1.70	-0.20 -10.53%	2.00 1.40	1.54	75,000 75	1.16	223,000	26,000 13.20%
IDEA	31-May-12	PE	75.00	0.85	-0.10 -10.53%	0.85 0.60	0.73	12,000 3	0.09	112,000	4,000 3.70%
NIFTY	28-Jun-12	PE	5,300.00	367.00	-43.00 -10.49%	420.55 357.35	386.57	29,200 584	112.88	373,350	-6,450 -1.70%
YESBANK	31-May-12	PE	320.00	10.35	-1.20 -10.39%	13.75 10.00	11.69	26,000 26	3.04	39,000	-3,000 -7.14%
HEROMOTOCO	31-May-12	CE	2,150.00	3.55	-0.40 -10.13%	4.50 3.00	3.89	1,250 10	0.05	44,500	375 0.85%
SBIN	31-May-12	PE	2,000.00	177.50	-20.00 -10.13%	193.00 177.50	186.20	4,125 33	7.68	211,375	-875 -0.41%
HDFC	31-May-12	PE	640.00	7.55	-0.85 -10.12%	9.95 6.25	7.80	76,500 153	5.97	302,500	-12,500 -3.97%
JPASSOCIAT	31-May-12	CE	55.00	8.00	-0.90 -10.11%	8.00 8.00	8.00	4,000 1	0.32	8,000	0 0.00%
BHEL	31-May-12	PE	190.00	0.90	-0.10 -10.00%	1.10 0.70	0.91	8,000 8	0.07	111,000	4,000 3.74%
GRASIM	31-May-12	PE	2,200.00	9.00	-1.00 -10.00%	9.25 9.00	9.08	375 3	0.03	250	0 0.00%
KOTAKBANK	31-May-12	CE	560.00	9.00	-1.00 -10.00%	9.00 6.95	7.66	4,000 8	0.31	10,500	1,500 16.67%
M&M	31-May-12	CE	720.00	2.25	-0.25 -10.00%	2.50 0.90	2.16	12,000 24	0.26	60,000	4,000 7.14%
RELCAPITAL	31-May-12	CE	360.00	0.90	-0.10 -10.00%	1.30 0.90	1.12	9,500 19	0.11	114,500	0 0.00%
TATAMOTORS	28-Jun-12	PE	260.00	4.05	-0.45 -10.00%	4.70 4.05	4.37	2,000 2	0.09	1,000	0 0.00%
VIDEOIND	31-May-12	CE	170.00	4.50	-0.50 -10.00%	6.00 4.00	5.02	40,000 20	2.01	56,000	22,000 64.71%
AXISBANK	31-May-12	PE	1,100.00	107.30	-11.90 -9.98%	108.00 106.00	107.15	1,000 4	1.07	258,250	-500 -0.19%
CANBK	31-May-12	PE	400.00	8.15	-0.90 -9.94%	8.15 8.10	8.13	2,000 4	0.16	14,500	0 0.00%
BANKNIFTY	31-May-12	CE	10,200.00	15.00	-1.65 -9.91%	19.50 11.05	15.06	5,950 238	0.90	65,225	75 0.12%
ACC	31-May-12	PE	1,150.00	19.60	-2.15 -9.89%	22.50 18.00	19.78	5,000 20	0.99	11,750	0 0.00%
COALINDIA	31-May-12	PE	300.00	2.30	-0.25 -9.80%	3.30 2.25	2.79	46,000 46	1.28	63,000	-8,000 -11.27%
ONGC	31-May-12	PE	240.00	2.30	-0.25 -9.80%	2.75 1.95	2.43	65,000 65	1.58	97,000	10,000 11.49%
HDFCBANK	31-May-12	PE	520.00	22.55	-2.45 -9.80%	22.75 18.85	21.10	22,500 45	4.75	80,000	-500 -0.62%
TCS	31-May-12	CE	1,350.00	1.40	-0.15 -9.68%	2.00 1.35	1.56	11,250 45	0.18	115,000	250 0.22%
ONGC	31-May-12	PE	260.00	11.75	-1.25 -9.62%	12.30 10.15	11.36	10,000 10	1.14	167,000	1,000 0.60%
BANKNIFTY	31-May-12	PE	10,300.00	1,015.00	-107.90 -9.61%	1,040.00 1,015.00	1,032.00	125 5	1.29	7,425	-75 -1.00%
NIFTY	31-May-12	PE	5,400.00	459.00	-48.75 -9.60%	513.00 444.40	477.18	47,900 958	228.57	560,200	-4,450 -0.79%
HEXAWARE	31-May-12	CE	130.00	0.95	-0.10 -9.52%	0.95 0.65	0.80	4,000 2	0.03	86,000	-2,000 -2.27%
BANKNIFTY	31-May-12	PE	10,200.00	930.00	-97.20 -9.46%	1,010.00 880.00	956.73	1,375 55	13.16	9,300	-425 -4.37%
ADANIENT	31-May-12	PE	260.00	23.50	-2.45 -9.44%	23.50 23.50	23.50	500 1	0.12	2,500	-500 -16.67%
NIFTY	28-Jun-12	PE	5,400.00	453.00	-47.20 -9.44%	505.00 445.00	462.15	12,850 257	59.39	332,500	-4,200 -1.25%
BAJAJHIND	31-May-12	PE	27.50	1.45	-0.15 -9.38%	1.50 1.30	1.40	32,000 4	0.45	136,000	0 0.00%
NIFTY	27-Dec-12	PE	5,500.00	550.00	-56.80 -9.36%	628.00 550.00	583.36	550 11	3.21	299,850	50 0.02%
ARVIND	31-May-12	PE	85.00	10.00	-1.00 -9.09%	11.65 10.00	10.88	20,000 5	2.18	108,000	-8,000 -6.90%
JUBLFOOD	31-May-12	CE	1,140.00	40.00	-4.00 -9.09%	40.00 40.00	40.00	250 1	0.10	500	0 0.00%
M&M	31-May-12	PE	640.00	10.00	-1.00 -9.09%	14.20 9.70	12.24	32,000 64	3.92	41,500	4,000 10.67%
PNB	31-May-12	PE	700.00	10.00	-1.00 -9.09%	12.20 10.00	10.75	2,000 8	0.22	2,750	1,000 57.14%
NIFTY	27-Sep-12	CE	5,500.00	79.00	-7.80 -8.99%	79.00 70.10	77.75	800 16	0.62	2,800	50 1.82%
ARVIND	31-May-12	PE	80.00	6.10	-0.60 -8.96%	6.10 6.10	6.10	4,000 1	0.24	92,000	0 0.00%
RECLTD	31-May-12	CE	190.00	4.10	-0.40 -8.89%	4.40 3.20	3.86	31,000 31	1.20	99,000	9,000 10.00%
HINDALCO	31-May-12	PE	130.00	16.55	-1.60 -8.82%	16.55 16.55	16.55	2,000 1	0.33	108,000	0 0.00%
NIFTY	28-Jun-12	PE	5,500.00	543.00	-52.00 -8.74%	600.00 533.00	568.44	6,350 127	36.10	114,450	1,750 1.55%
HDIL	31-May-12	PE	85.00	20.50	-1.95 -8.69%	22.40 20.50	21.18	24,000 12	5.08	158,000	-18,000 -10.23%
RELIANCE	31-May-12	PE	740.00	68.00	-6.40 -8.60%	68.00 58.10	62.23	3,250 13	2.02	208,000	0 0.00%
NIFTY	27-Dec-12	PE	4,500.00	147.00	-13.80 -8.58%	156.00 140.30	146.17	27,650 553	40.42	735,000	-1,500 -0.20%
NIFTY	28-Jun-12	PE	5,600.00	640.00	-60.00 -8.57%	680.00 640.00	649.81	550 11	3.57	128,000	150 0.12%
PFC	31-May-12	PE	160.00	16.00	-1.50 -8.57%	16.00 16.00	16.00	2,000 1	0.32	60,000	-2,000 -3.23%
AXISBANK	31-May-12	PE	960.00	24.30	-2.25 -8.47%	26.70 19.40	23.26	10,000 40	2.33	19,750	3,000 17.91%
BANKNIFTY	31-May-12	CE	10,500.00	5.45	-0.50 -8.40%	7.50 5.00	5.76	2,025 81	0.12	124,200	-175 -0.14%
DCB	31-May-12	PE	45.00	5.50	-0.50 -8.33%	5.50 5.50	5.50	8,000 1	0.44	96,000	0 0.00%
TTML	31-May-12	CE	12.50	0.55	-0.05 -8.33%	0.55 0.55	0.55	11,000 1	0.06	99,000	11,000 12.50%
IDFC	31-May-12	PE	100.00	0.55	-0.05 -8.33%	0.75 0.40	0.57	140,000 70	0.80	648,000	-22,000 -3.28%
MARUTI	31-May-12	CE	1,150.00	80.00	-7.00 -8.05%	80.00 80.00	80.00	250 1	0.20	750	0 0.00%
BANKNIFTY	31-May-12	PE	8,600.00	58.00	-5.00 -7.94%	58.00 41.10	44.48	1,300 52	0.58	13,075	25 0.19%
NIFTY	28-Jun-12	CE	5,900.00	1.75	-0.15 -7.89%	2.00 1.25	1.32	51,700 1,034	0.68	92,950	-49,150 -34.59%
AXISBANK	31-May-12	CE	1,080.00	7.60	-0.65 -7.88%	8.80 6.75	7.76	1,750 7	0.14	12,500	750 6.38%
AXISBANK	31-May-12	CE	1,020.00	21.65	-1.85 -7.87%	25.95 19.55	22.65	11,000 44	2.49	11,750	500 4.44%
NIFTY	27-Dec-12	PE	4,000.00	63.00	-5.30 -7.76%	74.00 61.20	63.02	7,950 159	5.01	734,400	-3,800 -0.51%
BANKINDIA	31-May-12	CE	340.00	3.00	-0.25 -7.69%	3.00 3.00	3.00	1,000 1	0.03	20,000	0 0.00%
DISHTV	31-May-12	CE	55.00	2.40	-0.20 -7.69%	2.50 2.00	2.26	44,000 11	0.99	64,000	24,000 60.00%
JSWISPAT	31-May-12	CE	10.00	0.60	-0.05 -7.69%	0.70 0.50	0.60	56,000 4	0.34	252,000	0 0.00%
RCOM	28-Jun-12	PE	60.00	1.85	-0.15 -7.50%	1.85 1.55	1.70	8,000 2	0.14	16,000	4,000 33.33%
NIFTY	28-Jun-12	CE	5,600.00	5.05	-0.40 -7.34%	5.70 4.70	5.13	301,900 6,038	15.49	694,050	83,300 13.64%
IVRCLINFRA	31-May-12	PE	52.50	7.05	-0.55 -7.24%	7.75 6.50	7.22	40,000 10	2.89	76,000	-12,000 -13.64%
BANKNIFTY	31-May-12	CE	10,000.00	25.20	-1.95 -7.18%	33.70 15.20	28.56	33,175 1,327	9.47	116,075	3,400 3.02%
AXISBANK	31-May-12	PE	1,050.00	70.00	-5.40 -7.16%	80.00 64.40	69.47	6,000 24	4.17	195,250	3,000 1.56%
DISHTV	31-May-12	CE	60.00	0.65	-0.05 -7.14%	0.75 0.30	0.58	128,000 32	0.74	336,000	28,000 9.09%
ICICIBANK	31-May-12	CE	920.00	1.30	-0.10 -7.14%	1.50 1.00	1.20	6,750 27	0.08	111,500	750 0.68%
AXISBANK	31-May-12	CE	1,120.00	3.90	-0.30 -7.14%	4.80 3.90	4.40	5,000 20	0.22	14,000	4,250 43.59%
NIFTY	31-May-12	PE	5,500.00	556.00	-42.70 -7.13%	630.00 543.40	563.56	21,700 434	122.29	504,000	-3,100 -0.61%
NIFTY	26-Jul-12	PE	5,300.00	395.00	-30.05 -7.07%	395.00 390.00	394.76	1,050 21	4.14	16,750	0 0.00%
NIFTY	31-May-12	PE	5,600.00	651.95	-49.25 -7.02%	710.00 642.55	676.92	36,250 725	245.38	401,750	-12,850 -3.10%
ICICIBANK	31-May-12	CE	760.00	53.00	-4.00 -7.02%	53.00 39.00	43.74	1,250 5	0.55	6,250	250 4.17%
BANKNIFTY	31-May-12	PE	10,000.00	735.00	-55.00 -6.96%	841.00 720.00	787.29	1,850 74	14.56	33,675	-1,175 -3.37%
RECLTD	31-May-12	CE	180.00	7.40	-0.55 -6.92%	8.50 6.35	7.31	21,000 21	1.54	14,000	6,000 75.00%
IBREALEST	31-May-12	CE	55.00	1.35	-0.10 -6.90%	1.80 1.10	1.45	208,000 52	3.02	252,000	108,000 75.00%
NIFTY	27-Dec-12	PE	3,000.00	14.25	-1.05 -6.86%	15.50 13.50	14.68	5,550 111	0.81	79,600	-50 -0.06%
INFY	31-May-12	PE	2,700.00	326.00	-24.00 -6.86%	378.00 326.00	346.50	500 4	1.73	51,875	-250 -0.48%
CAIRN	28-Jun-12	PE	280.00	5.60	-0.40 -6.67%	5.60 5.60	5.60	2,000 2	0.11	8,000	2,000 33.33%
PANTALOONR	31-May-12	CE	180.00	0.70	-0.05 -6.67%	1.00 0.40	0.62	152,000 152	0.94	481,000	-32,000 -6.24%
NIFTY	26-Dec-13	CE	5,500.00	700.00	-49.00 -6.54%	700.00 699.00	699.50	100 2	0.70	298,950	0 0.00%
PETRONET	31-May-12	CE	140.00	2.15	-0.15 -6.52%	2.20 1.50	1.87	96,000 48	1.80	148,000	2,000 1.37%
NIFTY	27-Dec-12	PE	5,000.00	320.00	-21.90 -6.41%	340.10 303.85	331.21	37,200 744	123.21	1,059,450	5,650 0.54%
RELIANCE	31-May-12	PE	700.00	28.50	-1.95 -6.40%	33.80 25.55	30.38	87,500 350	26.58	348,500	-34,750 -9.07%
AXISBANK	31-May-12	CE	1,000.00	28.00	-1.90 -6.35%	35.45 26.05	31.34	245,750 983	77.02	246,000	2,750 1.13%
NIFTY	31-May-12	PE	5,700.00	756.05	-51.00 -6.32%	807.00 744.60	779.86	19,750 395	154.02	335,300	-4,700 -1.38%
HEROMOTOCO	31-May-12	PE	2,200.00	320.00	-21.00 -6.16%	320.50 320.00	320.25	250 2	0.80	20,000	-125 -0.62%
SBIN	31-May-12	PE	2,200.00	374.20	-24.30 -6.10%	374.20 361.00	367.25	875 7	3.21	89,750	-125 -0.14%
NIFTY	28-Jun-12	PE	6,000.00	1,024.00	-66.00 -6.06%	1,070.00 1,024.00	1,049.01	2,000 40	20.98	229,800	1,850 0.81%
BANKNIFTY	31-May-12	CE	10,100.00	18.00	-1.15 -6.01%	24.80 16.60	19.75	4,725 189	0.93	20,150	-925 -4.39%
HDFC	28-Jun-12	PE	620.00	10.35	-0.65 -5.91%	10.65 10.35	10.50	1,000 2	0.11	12,000	0 0.00%
RECLTD	31-May-12	CE	210.00	0.80	-0.05 -5.88%	1.05 0.80	0.95	3,000 3	0.03	21,000	1,000 5.00%
SBIN	31-May-12	PE	2,150.00	320.00	-20.00 -5.88%	324.30 319.65	321.31	375 3	1.20	75,250	-250 -0.33%
AXISBANK	31-May-12	PE	980.00	32.00	-2.00 -5.88%	37.00 27.20	30.43	39,250 157	11.94	32,750	25,250 336.67%
GAIL	31-May-12	PE	340.00	22.55	-1.40 -5.85%	22.55 22.30	22.42	2,000 4	0.45	12,500	-1,000 -7.41%
HDFC	31-May-12	CE	660.00	4.90	-0.30 -5.77%	6.50 4.50	5.94	117,000 234	6.95	437,000	27,500 6.72%
BHEL	31-May-12	PE	210.00	5.10	-0.30 -5.56%	5.85 4.15	4.90	134,000 134	6.57	309,000	-1,000 -0.32%
ICICIBANK	28-Jun-12	PE	740.00	17.00	-1.00 -5.56%	17.00 17.00	17.00	250 1	0.04	250	0 0.00%
ITC	28-Jun-12	CE	260.00	0.85	-0.05 -5.56%	0.90 0.85	0.88	7,000 7	0.06	32,000	0 0.00%
RPOWER	31-May-12	PE	100.00	10.20	-0.60 -5.56%	10.20 8.20	9.26	14,000 7	1.30	224,000	0 0.00%
NIFTY	31-May-12	PE	5,800.00	850.05	-49.95 -5.55%	875.00 845.00	868.25	3,100 62	26.92	199,450	-2,600 -1.29%
COALINDIA	31-May-12	CE	320.00	6.90	-0.40 -5.48%	7.05 5.55	6.24	82,000 82	5.12	102,000	16,000 18.60%
IRB	31-May-12	PE	130.00	20.10	-1.15 -5.41%	20.10 20.10	20.10	2,000 1	0.40	96,000	0 0.00%
HINDPETRO	31-May-12	CE	300.00	12.30	-0.70 -5.38%	13.00 12.00	12.40	10,000 10	1.24	39,000	1,000 2.63%
NIFTY	27-Dec-12	PE	6,000.00	955.00	-54.00 -5.35%	970.15 955.00	961.93	400 8	3.85	52,950	-400 -0.75%
M&M	31-May-12	PE	660.00	18.00	-1.00 -5.26%	23.95 17.80	21.11	75,500 151	15.94	52,000	-1,000 -1.89%
SBIN	31-May-12	CE	2,300.00	1.80	-0.10 -5.26%	2.35 1.50	2.02	55,500 444	1.12	389,000	375 0.10%
NIFTY	26-Jul-12	CE	6,000.00	3.70	-0.20 -5.13%	3.75 3.00	3.54	25,500 510	0.90	66,000	12,900 24.29%
ABAN	31-May-12	CE	440.00	0.95	-0.05 -5.00%	0.95 0.85	0.88	1,500 3	0.01	41,500	-1,500 -3.49%
DISHTV	31-May-12	PE	55.00	1.90	-0.10 -5.00%	2.20 1.80	1.95	52,000 13	1.01	60,000	4,000 7.14%
IVRCLINFRA	31-May-12	PE	55.00	9.50	-0.50 -5.00%	10.00 9.50	9.83	12,000 3	1.18	228,000	0 0.00%
ONGC	31-May-12	CE	260.00	2.90	-0.15 -4.92%	3.90 2.60	2.97	95,000 95	2.82	209,000	29,000 16.11%
RELIANCE	31-May-12	PE	660.00	8.80	-0.45 -4.86%	11.45 6.90	8.81	220,000 880	19.38	213,000	43,000 25.29%
BANKNIFTY	31-May-12	PE	10,500.00	1,199.00	-61.00 -4.84%	1,269.20 1,184.05	1,226.51	550 22	6.75	6,700	-225 -3.25%
RELCAPITAL	31-May-12	PE	280.00	8.00	-0.40 -4.76%	10.25 6.00	7.75	58,000 116	4.50	54,500	9,000 19.78%
S&P500	18-May-12	CE	1,360.00	14.00	-0.70 -4.76%	14.00 14.00	14.00	40,000 160	5.60	11,500	10,000 666.67%
HDFCBANK	31-May-12	CE	500.00	12.20	-0.60 -4.69%	14.95 11.95	13.46	82,500 165	11.10	92,000	15,000 19.48%
BANKNIFTY	28-Jun-12	PE	9,300.00	386.10	-18.90 -4.67%	393.25 357.45	365.68	875 35	3.20	1,900	550 40.74%
NIFTY	27-Dec-12	CE	3,500.00	1,450.00	-70.00 -4.61%	1,450.00 1,450.00	1,450.00	50 1	0.73	200	0 0.00%
MTNL	31-May-12	PE	27.50	5.25	-0.25 -4.55%	5.25 5.25	5.25	16,000 2	0.84	120,000	-16,000 -11.76%
NIFTY	31-May-12	PE	6,000.00	1,050.00	-50.00 -4.55%	1,098.60 1,041.00	1,076.31	20,450 409	220.11	397,600	-2,650 -0.66%
NIFTY	27-Dec-12	CE	4,000.00	1,031.15	-48.85 -4.52%	1,031.15 1,031.15	1,031.15	50 1	0.52	21,800	0 0.00%
HDFC	31-May-12	CE	640.00	15.45	-0.70 -4.33%	18.50 13.75	15.69	29,500 59	4.63	66,000	3,500 5.60%
CENTRALBK	31-May-12	PE	75.00	2.25	-0.10 -4.26%	2.25 2.25	2.25	2,000 1	0.05	32,000	-2,000 -5.88%
RANBAXY	31-May-12	CE	560.00	1.15	-0.05 -4.17%	1.55 1.00	1.29	31,500 63	0.41	98,500	4,000 4.23%
NIFTY	26-Jul-12	CE	5,700.00	9.50	-0.40 -4.04%	10.50 8.00	9.30	11,150 223	1.04	68,350	3,700 5.72%
GAIL	31-May-12	PE	320.00	9.60	-0.40 -4.00%	9.70 8.30	8.77	11,500 23	1.01	26,500	500 1.92%
RELIANCE	31-May-12	CE	700.00	7.20	-0.30 -4.00%	8.85 5.85	7.24	698,250 2,793	50.55	737,750	127,750 20.94%
UNITECH	31-May-12	CE	20.00	1.20	-0.05 -4.00%	1.60 1.00	1.27	2,112,000 264	26.82	1,208,000	736,000 155.93%
NIFTY	28-Jun-12	CE	4,200.00	750.00	-30.85 -3.95%	750.00 750.00	750.00	50 1	0.38	102,000	0 0.00%
BANKNIFTY	31-May-12	CE	11,000.00	2.50	-0.10 -3.85%	3.25 2.50	2.81	2,825 113	0.08	82,000	1,150 1.42%
TCS	28-Jun-12	CE	1,350.00	8.80	-0.35 -3.83%	8.80 8.80	8.80	250 1	0.02	2,250	0 0.00%
SIEMENS	31-May-12	PE	720.00	21.55	-0.85 -3.79%	21.55 21.55	21.55	250 1	0.05	2,250	0 0.00%
DLF	28-Jun-12	PE	170.00	6.35	-0.25 -3.79%	7.20 6.35	6.77	2,000 2	0.14	23,000	0 0.00%
ICICIBANK	28-Jun-12	CE	840.00	24.20	-0.95 -3.78%	24.20 19.65	22.37	1,000 4	0.22	1,000	-250 -20.00%
TATAMOTORS	31-May-12	CE	300.00	6.40	-0.25 -3.76%	7.15 4.75	5.93	2,728,000 2,728	161.77	1,729,000	68,000 4.09%
LT	31-May-12	PE	1,350.00	161.00	-6.00 -3.59%	161.00 161.00	161.00	250 1	0.40	3,500	0 0.00%
TCS	31-May-12	PE	1,300.00	75.20	-2.80 -3.59%	77.80 75.20	76.11	2,000 8	1.52	69,750	-750 -1.06%
HINDUNILVR	28-Jun-12	PE	420.00	5.40	-0.20 -3.57%	5.55 5.40	5.47	2,000 2	0.11	26,000	0 0.00%
MARUTI	31-May-12	CE	1,450.00	1.40	-0.05 -3.45%	1.40 0.60	1.00	750 3	0.01	30,750	-250 -0.81%
BANKBARODA	31-May-12	CE	700.00	5.90	-0.20 -3.28%	6.30 3.20	3.58	8,000 32	0.29	18,250	4,000 28.07%
HINDPETRO	31-May-12	CE	320.00	4.50	-0.15 -3.23%	4.65 4.05	4.37	17,000 17	0.74	87,000	-3,000 -3.33%
RELCAPITAL	31-May-12	PE	320.00	30.00	-1.00 -3.23%	35.00 29.75	31.46	4,000 8	1.26	48,000	0 0.00%
TITAN	31-May-12	PE	240.00	6.00	-0.20 -3.23%	7.60 5.70	6.87	120,000 120	8.24	208,000	-20,000 -8.77%
NIFTY	31-May-12	PE	6,700.00	1,746.00	-57.55 -3.19%	1,782.55 1,734.90	1,752.72	2,100 42	36.81	136,400	-250 -0.18%
BHARTIARTL	31-May-12	CE	300.00	10.85	-0.35 -3.13%	12.10 5.20	8.55	759,000 759	64.89	171,000	45,000 35.71%
M&M	31-May-12	PE	580.00	1.60	-0.05 -3.03%	1.60 1.60	1.60	500 1	0.01	1,500	500 50.00%
NIFTY	31-May-12	PE	6,600.00	1,647.60	-51.40 -3.03%	1,650.00 1,647.60	1,648.80	100 2	1.65	45,900	-100 -0.22%
NIFTY	31-May-12	PE	6,300.00	1,350.10	-40.00 -2.88%	1,378.10 1,350.10	1,366.10	300 6	4.10	155,650	-100 -0.06%
NIFTY	31-May-12	PE	6,100.00	1,140.00	-32.00 -2.73%	1,140.00 1,140.00	1,140.00	350 7	3.99	1,950	0 0.00%
ICICIBANK	28-Jun-12	CE	880.00	12.65	-0.35 -2.69%	13.05 10.10	11.58	1,750 7	0.20	3,000	1,250 71.43%
BHEL	28-Jun-12	CE	260.00	1.85	-0.05 -2.63%	2.00 1.85	1.91	19,000 19	0.36	25,000	12,000 92.31%
NHPC	31-May-12	PE	20.00	1.85	-0.05 -2.63%	1.85 1.70	1.77	18,000 2	0.32	657,000	9,000 1.39%
INFY	31-May-12	CE	2,700.00	1.90	-0.05 -2.56%	2.50 1.35	1.93	12,125 97	0.23	183,500	-1,875 -1.01%
HDIL	28-Jun-12	CE	60.00	7.90	-0.20 -2.47%	7.90 7.90	7.90	2,000 1	0.16	4,000	2,000 100.00%
BHEL	31-May-12	CE	210.00	11.95	-0.30 -2.45%	13.90 10.85	12.68	24,000 24	3.04	64,000	10,000 18.52%
IDFC	28-Jun-12	PE	100.00	2.00	-0.05 -2.44%	2.00 2.00	2.00	2,000 1	0.04	4,000	2,000 100.00%
AXISBANK	31-May-12	PE	1,150.00	161.70	-3.95 -2.38%	161.70 151.00	157.85	750 3	1.18	13,250	-500 -3.64%
BALRAMCHIN	31-May-12	CE	50.00	2.05	-0.05 -2.38%	2.05 2.05	2.05	16,000 4	0.33	24,000	0 0.00%
TATAMOTORS	31-May-12	PE	300.00	14.50	-0.35 -2.36%	18.50 13.50	15.94	327,000 327	52.12	1,099,000	-25,000 -2.22%
TCS	28-Jun-12	CE	1,200.00	58.25	-1.25 -2.10%	58.25 58.25	58.25	500 2	0.29	4,250	-500 -10.53%
YESBANK	31-May-12	PE	340.00	22.00	-0.40 -1.79%	28.05 22.00	26.98	12,000 12	3.24	54,000	-1,000 -1.82%
RELIANCE	31-May-12	CE	680.00	14.00	-0.25 -1.75%	17.25 11.50	14.16	376,500 1,506	53.31	200,250	77,500 63.14%
SBIN	31-May-12	CE	2,150.00	5.70	-0.10 -1.72%	6.80 4.55	5.76	50,625 405	2.92	233,500	-5,625 -2.35%
NIFTY	26-Jul-12	CE	5,400.00	35.20	-0.60 -1.68%	37.75 30.00	33.84	58,200 1,164	19.69	181,900	34,000 22.99%
RELIANCE	28-Jun-12	CE	720.00	11.80	-0.20 -1.67%	13.10 10.50	11.81	7,500 30	0.89	15,500	4,250 37.78%
NIFTY	26-Jul-12	CE	5,600.00	15.00	-0.25 -1.64%	15.80 13.00	14.42	20,150 403	2.91	90,400	3,450 3.97%
VIJAYABANK	31-May-12	PE	55.00	3.00	-0.05 -1.64%	3.00 3.00	3.00	4,000 1	0.12	136,000	0 0.00%
AXISBANK	28-Jun-12	CE	1,000.00	41.25	-0.65 -1.55%	44.50 41.25	42.87	500 2	0.21	24,250	-250 -1.02%
SUNTV	31-May-12	CE	300.00	6.50	-0.10 -1.52%	10.45 6.50	9.23	4,000 4	0.37	8,000	0 0.00%
ADANIENT	31-May-12	CE	240.00	9.95	-0.15 -1.49%	10.00 8.10	9.42	2,500 5	0.24	3,000	2,000 200.00%
JUBLFOOD	31-May-12	CE	1,160.00	37.00	-0.55 -1.46%	37.00 25.00	31.00	500 2	0.16	1,750	-250 -12.50%
BAJAJ-AUTO	31-May-12	CE	1,550.00	79.00	-1.00 -1.25%	79.00 69.30	74.54	625 5	0.47	3,875	0 0.00%
LITL	31-May-12	PE	20.00	7.90	-0.10 -1.25%	7.90 7.90	7.90	12,000 1	0.95	252,000	-12,000 -4.55%
TCS	31-May-12	CE	1,150.00	82.00	-1.00 -1.20%	82.00 82.00	82.00	250 1	0.21	58,750	0 0.00%
TATAMOTORS	31-May-12	CE	280.00	16.50	-0.20 -1.20%	17.90 13.05	15.40	377,000 377	58.06	423,000	58,000 15.89%
AXISBANK	31-May-12	CE	1,050.00	12.40	-0.15 -1.20%	16.35 11.00	13.79	156,250 625	21.55	266,750	18,500 7.45%
HEROMOTOCO	31-May-12	PE	2,150.00	292.55	-3.45 -1.17%	292.55 292.55	292.55	125 1	0.37	8,375	0 0.00%
DRREDDY	31-May-12	PE	1,600.00	9.00	-0.10 -1.10%	16.10 9.00	12.49	3,375 27	0.42	4,875	-1,625 -25.00%
HDFCBANK	31-May-12	PE	500.00	10.35	-0.10 -0.96%	10.70 8.00	9.44	61,000 122	5.76	103,000	-1,000 -0.96%
BHEL	31-May-12	CE	220.00	6.75	-0.05 -0.74%	8.40 6.05	7.29	320,000 320	23.33	713,000	40,000 5.94%
RELINFRA	31-May-12	PE	500.00	34.00	-0.25 -0.73%	45.50 28.20	39.38	7,000 14	2.76	44,500	-4,500 -9.18%
CESC	31-May-12	CE	260.00	14.90	-0.10 -0.67%	14.95 14.90	14.92	2,000 2	0.30	5,000	1,000 25.00%
NIFTY	27-Sep-12	PE	4,700.00	156.00	-0.90 -0.57%	156.00 150.00	155.45	550 11	0.85	189,650	0 0.00%
NIFTY	31-May-12	PE	6,500.00	1,537.00	-8.00 -0.52%	1,551.00 1,537.00	1,543.28	300 6	4.63	26,000	-150 -0.57%
HINDALCO	31-May-12	CE	100.00	12.80	-0.05 -0.39%	12.80 12.80	12.80	2,000 1	0.26	20,000	0 0.00%
MINIFTY	28-Jun-12	CE	5,000.00	98.00	-0.35 -0.36%	98.00 98.00	98.00	20 0	0.02	180	0 0.00%

More in Statistics

Recommended Books