Options : Increase in Open Interest Volumes

More in Statistics

Recommended Books

Symbol Expiry Date Option Type Strike Price LTP Change Change
(%)		 High / Low Avg Price Vol Shares / Vol Contracts Value
(Rs.Lacs)		 Open Interest Change OI
HDIL 31-May-12 CE 60.00 4.20 -0.40
-8.70%		 4.55
3.30		 0
0		 - 0.00 1,298,000 1,058,000 440.83%
TATAMOTORS 31-May-12 CE 260.00 9.10 -8.30
-47.70%		 13.65
7.30		 0
0		 - 0.00 1,265,000 924,000 270.97%
TATAMOTORS 31-May-12 CE 280.00 2.65 -3.60
-57.60%		 4.80
2.15		 0
0		 - 0.00 1,973,000 855,000 76.48%
NIFTY 31-May-12 PE 4,700.00 24.05 -10.45
-30.29%		 60.00
21.30		 26655600
533,112		 105.21% 10,827.50 7,015,650 614,800 9.60%
NIFTY 31-May-12 CE 5,100.00 12.70 2.65
26.37%		 15.00
5.20		 14365650
287,313		 21.65% 1,134.89 7,005,150 516,650 7.96%
IFCI 31-May-12 PE 32.50 0.45 -0.30
-40.00%		 1.00
0.40		 0
0		 - 0.00 2,736,000 472,000 20.85%
IDFC 31-May-12 PE 110.00 1.35 -0.95
-41.30%		 3.20
1.20		 0
0		 - 0.00 1,326,000 468,000 54.55%
PATNI 31-May-12 CE 520.00 0.25 -2.45
-90.74%		 2.70
0.05		 0
0		 - 0.00 1,363,000 425,000 45.31%
JSWISPAT 31-May-12 CE 12.50 0.10 0.05
100.00%		 0.15
0.05		 0
0		 - 0.00 2,212,000 406,000 22.48%
IBREALEST 31-May-12 PE 50.00 1.90 0.25
15.15%		 3.35
1.75		 0
0		 - 0.00 416,000 392,000 1,633.33%
IFCI 31-May-12 PE 30.00 0.20 -0.10
-33.33%		 0.50
0.20		 0
0		 - 0.00 2,360,000 376,000 18.95%
IBREALEST 31-May-12 CE 50.00 3.05 -0.15
-4.69%		 3.30
1.50		 0
0		 - 0.00 380,000 376,000 9,400.00%
TATAMOTORS 31-May-12 PE 240.00 2.05 0.75
57.69%		 2.95
1.35		 0
0		 - 0.00 939,000 345,000 58.08%
NIFTY 28-Jun-12 CE 5,100.00 58.60 8.75
17.55%		 62.95
35.70		 1407550
28,151		 103.67% 619.18 1,460,850 310,650 27.01%
IFCI 31-May-12 CE 35.00 1.10 0.25
29.41%		 1.20
0.60		 0
0		 - 0.00 2,640,000 296,000 12.63%
NIFTY 31-May-12 PE 4,400.00 3.15 -1.55
-32.98%		 8.80
2.75		 3525150
70,503		 179.70% 207.28 1,560,300 294,800 23.30%
HINDALCO 31-May-12 CE 110.00 2.90 -0.50
-14.71%		 3.35
2.00		 0
0		 - 0.00 1,132,000 288,000 34.12%
LITL 31-May-12 CE 15.00 0.15 0.00
0.00%		 0.15
0.10		 0
0		 - 0.00 8,508,000 288,000 3.50%
BHEL 31-May-12 CE 200.00 7.65 -2.80
-26.79%		 9.85
6.00		 0
0		 - 0.00 313,000 280,000 848.48%
NIFTY 31-May-12 PE 4,300.00 1.75 -0.85
-32.69%		 4.75
1.40		 972950
19,459		 275.95% 30.55 681,800 260,400 61.79%
NIFTY 31-May-12 CE 4,700.00 208.50 27.60
15.26%		 223.00
121.00		 4040600
80,812		 704.26% 6,232.63 924,900 253,650 37.79%
NIFTY 31-May-12 CE 4,800.00 129.35 19.65
17.91%		 143.50
66.90		 22177000
443,540		 212.16% 20,196.59 2,780,400 229,550 9.00%
BHEL 31-May-12 CE 210.00 3.80 -1.75
-31.53%		 5.00
2.90		 0
0		 - 0.00 565,000 218,000 62.82%
NIFTY 28-Jun-12 PE 4,500.00 36.10 -4.95
-12.06%		 61.40
34.20		 2000250
40,005		 103.22% 975.92 2,266,300 211,800 10.31%
JSWISPAT 31-May-12 CE 10.00 0.55 0.10
22.22%		 0.85
0.35		 0
0		 - 0.00 476,000 210,000 78.95%
HINDALCO 31-May-12 PE 100.00 1.05 0.05
5.00%		 1.90
0.85		 0
0		 - 0.00 1,062,000 208,000 24.36%
IFCI 31-May-12 CE 37.50 0.35 0.05
16.67%		 0.40
0.20		 0
0		 - 0.00 3,480,000 208,000 6.36%
IFCI 31-May-12 PE 27.50 0.15 0.00
0.00%		 0.20
0.10		 0
0		 - 0.00 264,000 200,000 312.50%
RCOM 31-May-12 PE 60.00 0.65 -0.15
-18.75%		 1.05
0.60		 0
0		 - 0.00 852,000 188,000 28.31%
IFCI 31-May-12 CE 32.50 2.10 -0.50
-19.23%		 2.40
1.70		 0
0		 - 0.00 192,000 184,000 2,300.00%
NIFTY 28-Jun-12 CE 4,800.00 199.75 21.55
12.09%		 211.40
138.25		 987300
19,746		 289.77% 1,601.40 749,300 179,000 31.39%
NIFTY 28-Jun-12 CE 4,900.00 141.55 17.15
13.79%		 149.75
92.75		 1347650
26,953		 112.18% 1,544.27 850,350 179,000 26.66%
IDFC 31-May-12 PE 120.00 4.65 -2.15
-31.62%		 9.00
4.30		 0
0		 - 0.00 796,000 168,000 26.75%
TATASTEEL 31-May-12 PE 380.00 6.65 0.00
0.00%		 11.10
6.10		 0
0		 - 0.00 436,500 161,000 58.44%
NIFTY 28-Jun-12 PE 4,800.00 101.55 -15.90
-13.54%		 160.00
93.80		 1460700
29,214		 27.23% 1,916.88 2,445,550 160,100 7.01%
TATASTEEL 31-May-12 CE 400.00 14.35 -1.45
-9.18%		 15.30
10.00		 0
0		 - 0.00 353,000 149,000 73.04%
BHEL 31-May-12 CE 220.00 1.70 -0.90
-34.62%		 2.25
1.40		 0
0		 - 0.00 1,135,000 145,000 14.65%
NIFTY 28-Jun-12 PE 4,300.00 18.10 -2.15
-10.62%		 31.20
17.00		 514600
10,292		 30.59% 135.75 879,300 133,150 17.84%
LITL 31-May-12 CE 12.50 0.55 -0.05
-8.33%		 0.60
0.45		 0
0		 - 0.00 3,288,000 132,000 4.18%
TATASTEEL 31-May-12 CE 440.00 2.55 -0.55
-17.74%		 2.75
1.70		 0
0		 - 0.00 728,500 132,000 22.13%
RCOM 31-May-12 CE 70.00 0.90 -0.10
-10.00%		 2.00
0.60		 0
0		 - 0.00 2,192,000 128,000 6.20%
ALOKTEXT 31-May-12 CE 20.00 0.15 -0.05
-25.00%		 0.20
0.15		 0
0		 - 0.00 1,683,000 121,000 7.75%
NIFTY 31-May-12 CE 5,000.00 32.30 6.35
24.47%		 37.60
12.60		 24875450
497,509		 6.81% 5,350.71 5,763,150 120,650 2.14%
TATAMOTORS 31-May-12 CE 300.00 0.85 -1.00
-54.05%		 1.45
0.60		 0
0		 - 0.00 2,570,000 115,000 4.68%
SAIL 31-May-12 PE 85.00 1.20 -0.70
-36.84%		 2.50
1.05		 0
0		 - 0.00 272,000 112,000 70.00%
COALINDIA 31-May-12 CE 320.00 2.75 -1.25
-31.25%		 3.50
2.10		 0
0		 - 0.00 297,000 109,000 57.98%
RENUKA 31-May-12 CE 30.00 0.60 -0.20
-25.00%		 0.75
0.35		 0
0		 - 0.00 1,212,000 108,000 9.78%
IFCI 31-May-12 PE 35.00 1.30 -0.60
-31.58%		 2.40
1.15		 0
0		 - 0.00 2,168,000 104,000 5.04%
NIFTY 28-Jun-12 CE 4,700.00 266.60 22.95
9.42%		 282.20
195.10		 171600
3,432		 265.11% 366.49 233,700 101,150 76.31%
IDFC 31-May-12 PE 100.00 0.35 -0.30
-46.15%		 0.90
0.30		 0
0		 - 0.00 740,000 100,000 15.63%
PATNI 28-Jun-12 CE 520.00 0.20 -2.70
-93.10%		 2.40
0.05		 0
0		 - 0.00 258,000 100,000 63.29%
SBIN 31-May-12 PE 1,800.00 21.65 -40.65
-65.25%		 70.30
18.40		 0
0		 - 0.00 516,750 98,000 23.40%
TATASTEEL 28-Jun-12 CE 400.00 22.30 0.20
0.90%		 24.75
17.55		 0
0		 - 0.00 104,500 97,000 1,293.33%
ARVIND 31-May-12 CE 70.00 3.05 0.05
1.67%		 3.50
1.95		 0
0		 - 0.00 140,000 96,000 218.18%
BHEL 31-May-12 PE 180.00 1.05 0.30
40.00%		 1.65
0.80		 0
0		 - 0.00 136,000 95,000 231.71%
CHAMBLFERT 31-May-12 CE 75.00 0.90 -0.50
-35.71%		 1.15
0.75		 0
0		 - 0.00 950,000 94,000 10.98%
NIFTY 31-May-12 PE 4,500.00 5.65 -3.55
-38.59%		 16.50
5.00		 9628950
192,579		 106.95% 1,061.11 4,365,650 91,800 2.15%
DLF 31-May-12 CE 190.00 5.10 0.65
14.61%		 5.50
3.50		 0
0		 - 0.00 1,042,000 87,000 9.11%
NIFTY 28-Jun-12 PE 4,400.00 25.20 -3.65
-12.65%		 44.00
23.90		 845150
16,903		 55.42% 294.37 894,600 86,950 10.77%
PANTALOONR 31-May-12 PE 130.00 2.65 -2.70
-50.47%		 7.20
2.25		 0
0		 - 0.00 201,000 84,000 71.79%
UNITECH 31-May-12 CE 20.00 2.10 -0.10
-4.55%		 2.35
1.65		 0
0		 - 0.00 976,000 80,000 8.93%
HINDUNILVR 31-May-12 PE 420.00 2.35 -1.15
-32.86%		 3.95
1.85		 0
0		 - 0.00 743,000 79,000 11.90%
TATASTEEL 31-May-12 CE 420.00 6.60 -1.00
-13.16%		 7.10
4.35		 0
0		 - 0.00 703,000 77,500 12.39%
SESAGOA 31-May-12 PE 190.00 4.50 -3.85
-46.11%		 12.00
4.00		 0
0		 - 0.00 192,000 77,000 66.96%
TATAMOTORS 28-Jun-12 CE 300.00 3.35 -2.30
-40.71%		 4.15
2.80		 0
0		 - 0.00 151,000 77,000 104.05%
SBIN 31-May-12 PE 1,850.00 35.05 -51.00
-59.27%		 96.00
30.10		 0
0		 - 0.00 140,250 76,125 118.71%
AMBUJACEM 31-May-12 CE 150.00 1.75 -1.35
-43.55%		 3.45
1.40		 0
0		 - 0.00 212,000 74,000 53.62%
ASHOKLEY 31-May-12 CE 25.00 1.05 0.15
16.67%		 1.30
0.70		 0
0		 - 0.00 200,000 72,000 56.25%
PANTALOONR 31-May-12 CE 130.00 12.00 4.10
51.90%		 12.55
5.10		 0
0		 - 0.00 101,000 70,000 225.81%
SBIN 31-May-12 CE 2,300.00 2.05 0.00
0.00%		 2.60
1.30		 0
0		 - 0.00 446,875 69,625 18.46%
TATASTEEL 31-May-12 PE 360.00 2.75 -0.25
-8.33%		 5.10
2.50		 0
0		 - 0.00 236,500 68,500 40.77%
IDFC 31-May-12 CE 110.00 10.05 2.75
37.67%		 10.40
5.00		 0
0		 - 0.00 354,000 68,000 23.78%
IVRCLINFRA 31-May-12 CE 45.00 2.25 -0.70
-23.73%		 2.75
2.00		 0
0		 - 0.00 576,000 68,000 13.39%
NIFTY 26-Jul-12 PE 4,800.00 129.30 -15.35
-10.61%		 185.00
121.10		 118000
2,360		 58.28% 183.36 346,850 66,900 23.90%
TATAMOTORS 31-May-12 PE 220.00 0.55 0.15
37.50%		 0.75
0.40		 0
0		 - 0.00 114,000 65,000 132.65%
TATASTEEL 31-May-12 PE 340.00 1.20 -0.20
-14.29%		 2.10
0.95		 0
0		 - 0.00 75,000 65,000 650.00%
APOLLOTYRE 31-May-12 PE 80.00 1.10 -0.15
-12.00%		 2.90
1.00		 0
0		 - 0.00 332,000 64,000 23.88%
UNITECH 31-May-12 CE 22.50 0.80 0.00
0.00%		 0.90
0.55		 0
0		 - 0.00 2,784,000 64,000 2.35%
NIFTY 26-Jul-12 PE 5,000.00 217.70 -18.15
-7.70%		 290.05
203.00		 104400
2,088		 1,255.84% 236.58 457,150 63,150 16.03%
COALINDIA 31-May-12 PE 280.00 1.00 0.15
17.65%		 1.90
0.85		 0
0		 - 0.00 63,000 62,000 6,200.00%
HINDALCO 31-May-12 CE 120.00 0.65 -0.15
-18.75%		 0.70
0.45		 0
0		 - 0.00 3,248,000 60,000 1.88%
HDIL 31-May-12 PE 60.00 2.00 -0.45
-18.37%		 3.25
1.80		 0
0		 - 0.00 824,000 60,000 7.85%
NIFTY 31-May-12 CE 4,600.00 297.95 33.90
12.84%		 353.65
194.55		 320850
6,417		 359.34% 764.81 184,700 58,500 46.35%
CHAMBLFERT 31-May-12 CE 70.00 2.55 -0.80
-23.88%		 2.80
2.20		 0
0		 - 0.00 366,000 58,000 18.83%
NIFTY 28-Jun-12 CE 5,000.00 93.45 12.20
15.02%		 100.30
59.10		 1759750
35,195		 67.06% 1,293.24 1,800,200 57,650 3.31%
IBREALEST 31-May-12 CE 55.00 1.05 0.15
16.67%		 1.15
0.40		 0
0		 - 0.00 320,000 56,000 21.21%
BHEL 28-Jun-12 CE 220.00 5.70 -1.45
-20.28%		 6.70
4.85		 0
0		 - 0.00 133,000 54,000 68.35%
NHPC 31-May-12 PE 20.00 2.35 0.35
17.50%		 2.35
2.35		 0
0		 - 0.00 747,000 54,000 7.79%
NAGAROIL 31-May-12 CE 7.50 0.10 -0.10
-50.00%		 0.10
0.10		 0
0		 - 0.00 225,000 54,000 31.58%
SBIN 31-May-12 PE 1,700.00 7.90 -20.45
-72.13%		 35.00
6.50		 0
0		 - 0.00 345,500 53,250 18.22%
SBIN 31-May-12 CE 2,150.00 5.95 -0.40
-6.30%		 8.35
3.55		 0
0		 - 0.00 256,000 52,000 25.49%
NIFTY 26-Jul-12 CE 4,800.00 247.15 14.50
6.23%		 261.00
188.45		 80800
1,616		 1,305.22% 164.19 87,050 51,450 144.52%
PATNI 31-May-12 PE 500.00 0.05 -0.05
-50.00%		 0.15
0.05		 0
0		 - 0.00 244,000 51,000 26.42%
AXISBANK 31-May-12 CE 950.00 30.15 0.00
0.00%		 32.30
17.50		 0
0		 - 0.00 94,750 49,500 109.39%
HDFC 31-May-12 CE 640.00 8.35 0.15
1.83%		 9.50
4.45		 0
0		 - 0.00 210,000 49,000 30.43%
GMRINFRA 31-May-12 CE 20.00 0.75 -0.15
-16.67%		 0.80
0.45		 0
0		 - 0.00 448,000 48,000 12.00%
NIFTY 28-Jun-12 PE 4,200.00 13.20 -1.60
-10.81%		 22.80
12.55		 303600
6,072		 62.09% 55.83 959,700 46,500 5.09%
ALOKTEXT 31-May-12 PE 15.00 0.10 -0.05
-33.33%		 0.20
0.10		 0
0		 - 0.00 88,000 44,000 100.00%
TATAMTRDVR 31-May-12 CE 140.00 6.35 -5.65
-47.08%		 7.50
4.95		 0
0		 - 0.00 58,000 44,000 314.29%
NIFTY 26-Jul-12 PE 4,700.00 101.20 -13.05
-11.42%		 147.90
95.00		 105800
2,116		 -54.28% 129.83 390,200 43,550 12.56%
ITC 31-May-12 PE 240.00 5.40 -3.05
-36.09%		 11.40
4.65		 0
0		 - 0.00 281,000 43,000 18.07%
SBIN 31-May-12 PE 1,900.00 54.50 -60.75
-52.71%		 127.10
48.00		 0
0		 - 0.00 241,875 41,750 20.86%
RELIANCE 31-May-12 CE 680.00 15.50 1.40
9.93%		 19.80
11.20		 0
0		 - 0.00 310,250 41,250 15.33%
ASHOKLEY 31-May-12 CE 32.50 0.05 0.00
0.00%		 0.05
0.05		 0
0		 - 0.00 1,336,000 40,000 3.09%
DENABANK 31-May-12 CE 85.00 2.65 0.40
17.78%		 3.00
1.45		 0
0		 - 0.00 308,000 40,000 14.93%
DENABANK 31-May-12 PE 85.00 3.25 -1.05
-24.42%		 5.30
2.70		 0
0		 - 0.00 140,000 40,000 40.00%
HDIL 31-May-12 PE 55.00 0.75 -0.15
-16.67%		 1.45
0.70		 0
0		 - 0.00 468,000 40,000 9.35%
JPASSOCIAT 31-May-12 CE 70.00 0.50 -0.05
-9.09%		 0.55
0.35		 0
0		 - 0.00 4,572,000 40,000 0.88%
SESAGOA 31-May-12 PE 180.00 2.15 -1.75
-44.87%		 6.05
1.60		 0
0		 - 0.00 235,000 39,000 19.90%
RELIANCE 31-May-12 CE 700.00 7.65 0.55
7.75%		 10.40
5.50		 0
0		 - 0.00 791,750 38,250 5.08%
SBIN 31-May-12 PE 1,750.00 12.65 -30.45
-70.65%		 50.95
10.60		 0
0		 - 0.00 254,750 38,125 17.60%
HINDALCO 31-May-12 CE 100.00 9.15 -1.30
-12.44%		 10.00
7.70		 0
0		 - 0.00 60,000 38,000 172.73%
STER 31-May-12 CE 110.00 0.75 0.25
50.00%		 1.00
0.35		 0
0		 - 0.00 980,000 38,000 4.03%
PATNI 28-Jun-12 PE 500.00 0.05 -0.10
-66.67%		 0.10
0.05		 0
0		 - 0.00 335,500 37,500 12.58%
CHAMBLFERT 31-May-12 CE 80.00 0.35 -0.20
-36.36%		 0.45
0.25		 0
0		 - 0.00 1,092,000 36,000 3.41%
GVKPIL 31-May-12 CE 12.50 0.45 0.00
0.00%		 0.45
0.35		 0
0		 - 0.00 1,092,000 36,000 3.41%
NHPC 31-May-12 CE 17.50 0.55 0.00
0.00%		 0.55
0.45		 0
0		 - 0.00 252,000 36,000 16.67%
PUNJLLOYD 31-May-12 CE 50.00 0.50 -0.05
-9.09%		 0.50
0.35		 0
0		 - 0.00 940,000 36,000 3.98%
RCOM 31-May-12 PE 65.00 2.40 -0.15
-5.88%		 3.35
1.95		 0
0		 - 0.00 1,516,000 36,000 2.43%
RENUKA 31-May-12 CE 27.50 1.60 -0.70
-30.43%		 1.85
1.20		 0
0		 - 0.00 108,000 36,000 50.00%
TATAMOTORS 28-Jun-12 PE 220.00 2.30 0.90
64.29%		 3.15
2.05		 0
0		 - 0.00 59,000 36,000 156.52%
SBIN 31-May-12 CE 1,850.00 98.05 31.80
48.00%		 106.00
42.70		 0
0		 - 0.00 315,750 35,750 12.77%
COALINDIA 31-May-12 CE 300.00 10.35 -2.65
-20.38%		 11.95
9.00		 0
0		 - 0.00 42,000 35,000 500.00%
JSWSTEEL 31-May-12 CE 620.00 17.10 -2.70
-13.64%		 23.00
12.20		 0
0		 - 0.00 94,500 34,000 56.20%
AXISBANK 31-May-12 CE 960.00 25.05 -0.50
-1.96%		 27.00
15.00		 0
0		 - 0.00 43,000 33,750 364.86%
BHARTIARTL 31-May-12 CE 300.00 5.45 -1.15
-17.42%		 6.40
3.80		 0
0		 - 0.00 272,000 33,000 13.81%
ARVIND 31-May-12 CE 75.00 1.10 -0.05
-4.35%		 1.40
0.60		 0
0		 - 0.00 300,000 32,000 11.94%
GMRINFRA 31-May-12 CE 22.50 0.25 -0.05
-16.67%		 0.25
0.15		 0
0		 - 0.00 720,000 32,000 4.65%
GMRINFRA 31-May-12 PE 17.50 0.25 0.15
150.00%		 0.70
0.20		 0
0		 - 0.00 48,000 32,000 200.00%
IDEA 31-May-12 CE 85.00 1.30 -0.40
-23.53%		 1.40
0.90		 0
0		 - 0.00 540,000 32,000 6.30%
IFCI 31-May-12 CE 50.00 0.05 0.00
0.00%		 0.05
0.05		 0
0		 - 0.00 1,328,000 32,000 2.47%
JPASSOCIAT 31-May-12 PE 55.00 0.55 -0.05
-8.33%		 0.90
0.50		 0
0		 - 0.00 1,500,000 32,000 2.18%
CAIRN 31-May-12 PE 320.00 8.00 -0.15
-1.84%		 16.75
6.45		 0
0		 - 0.00 217,000 31,000 16.67%
NIFTY 28-Jun-12 PE 4,600.00 50.35 -8.80
-14.88%		 85.40
47.65		 1347750
26,955		 30.41% 923.34 1,429,750 30,850 2.21%
NIFTY 28-Jun-12 PE 4,700.00 70.55 -13.70
-16.26%		 117.40
67.50		 1157550
23,151		 -8.17% 1,099.90 1,366,050 30,800 2.31%
TATAMTRDVR 31-May-12 CE 150.00 2.40 -2.10
-46.67%		 3.30
1.90		 0
0		 - 0.00 384,000 30,000 8.47%
ICICIBANK 31-May-12 CE 760.00 40.15 11.00
37.74%		 43.80
20.30		 0
0		 - 0.00 58,500 28,750 96.64%
NIFTY 31-May-12 PE 4,800.00 47.00 -16.40
-25.87%		 103.85
41.25		 33492250
669,845		 34.04% 23,876.63 6,491,300 28,650 0.44%
HDIL 31-May-12 PE 50.00 0.30 -0.10
-25.00%		 0.55
0.30		 0
0		 - 0.00 190,000 28,000 17.28%
JPASSOCIAT 31-May-12 PE 50.00 0.20 0.00
0.00%		 0.30
0.15		 0
0		 - 0.00 628,000 28,000 4.67%
RENUKA 31-May-12 PE 27.50 0.75 0.05
7.14%		 1.00
0.70		 0
0		 - 0.00 316,000 28,000 9.72%
TATAMOTORS 28-Jun-12 CE 280.00 7.40 -4.50
-37.82%		 10.00
6.50		 0
0		 - 0.00 97,000 28,000 40.58%
TATASTEEL 31-May-12 CE 380.00 26.70 -11.05
-29.27%		 27.50
20.05		 0
0		 - 0.00 35,000 28,000 400.00%
SBIN 31-May-12 CE 1,950.00 44.90 12.55
38.79%		 49.50
20.95		 0
0		 - 0.00 673,000 27,500 4.26%
DLF 31-May-12 PE 180.00 3.65 -1.05
-22.34%		 6.00
3.20		 0
0		 - 0.00 724,000 27,000 3.87%
PATNI 28-Jun-12 CE 540.00 0.10 -0.15
-60.00%		 0.20
0.10		 0
0		 - 0.00 52,000 27,000 108.00%
SBIN 31-May-12 CE 2,100.00 10.15 0.75
7.98%		 12.65
5.50		 0
0		 - 0.00 617,000 26,125 4.42%
M&M 31-May-12 PE 580.00 2.45 0.90
58.06%		 3.55
2.45		 0
0		 - 0.00 28,000 26,000 1,300.00%
SINTEX 31-May-12 CE 55.00 1.90 0.20
11.76%		 2.25
1.05		 0
0		 - 0.00 216,000 26,000 13.68%
TATASTEEL 31-May-12 PE 400.00 14.05 0.40
2.93%		 20.75
13.10		 0
0		 - 0.00 399,000 25,500 6.83%
RELINFRA 31-May-12 CE 440.00 16.55 -0.40
-2.36%		 17.60
11.00		 0
0		 - 0.00 48,500 25,000 106.38%
NIFTY 31-May-12 PE 4,200.00 1.15 -0.25
-17.86%		 2.80
0.80		 285500
5,710		 839.14% 5.82 200,550 24,550 13.95%
SBIN 31-May-12 CE 2,250.00 2.70 -0.10
-3.57%		 3.90
2.00		 0
0		 - 0.00 284,125 24,375 9.38%
NIFTY 26-Jul-12 CE 5,700.00 7.90 1.40
21.54%		 8.45
6.00		 47900
958		 58.35% 3.01 98,850 24,350 32.68%
ASHOKLEY 31-May-12 PE 22.50 0.15 0.00
0.00%		 0.30
0.15		 0
0		 - 0.00 128,000 24,000 23.08%
APOLLOTYRE 31-May-12 PE 85.00 2.50 -0.55
-18.03%		 4.40
2.40		 0
0		 - 0.00 276,000 24,000 9.52%
BAJAJHIND 31-May-12 CE 32.50 0.05 -0.05
-50.00%		 0.05
0.05		 0
0		 - 0.00 600,000 24,000 4.17%
DCB 31-May-12 CE 42.50 0.40 0.20
100.00%		 0.45
0.15		 0
0		 - 0.00 200,000 24,000 13.64%
GMRINFRA 31-May-12 PE 20.00 1.40 0.25
21.74%		 2.05
1.25		 0
0		 - 0.00 240,000 24,000 11.11%
HINDALCO 28-Jun-12 CE 120.00 2.75 -0.20
-6.78%		 2.95
2.10		 0
0		 - 0.00 232,000 24,000 11.54%
HINDUNILVR 31-May-12 PE 400.00 0.40 -0.15
-27.27%		 0.95
0.35		 0
0		 - 0.00 547,000 24,000 4.59%
MTNL 31-May-12 CE 22.50 0.60 0.05
9.09%		 0.75
0.40		 0
0		 - 0.00 248,000 24,000 10.71%
POWERGRID 31-May-12 CE 110.00 0.65 -0.05
-7.14%		 0.85
0.50		 0
0		 - 0.00 308,000 24,000 8.45%
SAIL 31-May-12 CE 85.00 6.45 1.30
25.24%		 6.65
4.00		 0
0		 - 0.00 62,000 24,000 63.16%
STER 31-May-12 PE 95.00 1.10 -0.90
-45.00%		 3.30
1.00		 0
0		 - 0.00 112,000 24,000 27.27%
NIFTY 27-Dec-12 CE 4,500.00 634.05 43.25
7.32%		 650.00
535.20		 44050
881		 666.09% 263.88 126,450 23,900 23.31%
PATNI 31-May-12 CE 540.00 0.05 -0.20
-80.00%		 0.50
0.05		 0
0		 - 0.00 49,000 23,500 92.16%
NIFTY 31-May-12 PE 5,000.00 142.60 -32.95
-18.77%		 267.65
132.15		 2501450
50,029		 -24.00% 4,772.27 3,626,600 23,400 0.65%
HDFC 31-May-12 PE 600.00 1.95 -0.70
-26.42%		 5.20
1.60		 0
0		 - 0.00 85,500 23,000 36.80%
IDBI 31-May-12 CE 85.00 4.95 0.95
23.75%		 5.25
2.90		 0
0		 - 0.00 24,000 22,000 1,100.00%
M&M 31-May-12 PE 620.00 7.15 -3.25
-31.25%		 14.85
6.60		 0
0		 - 0.00 50,500 22,000 77.19%
RPOWER 31-May-12 CE 90.00 3.90 -0.05
-1.27%		 4.10
2.50		 0
0		 - 0.00 210,000 22,000 11.70%
TATASTEEL 28-Jun-12 CE 420.00 13.80 -2.45
-15.08%		 14.65
10.55		 0
0		 - 0.00 35,500 21,500 153.57%
SBIN 31-May-12 PE 1,950.00 77.60 -79.50
-50.60%		 174.00
71.80		 0
0		 - 0.00 118,625 21,000 21.51%
NIFTY 27-Sep-12 CE 5,000.00 208.85 -41.15
-16.46%		 240.00
165.00		 31450
629		 - 58.65 22,200 20,650 1,332.26%
NIFTY 26-Jul-12 PE 4,200.00 33.00 3.60
12.24%		 41.95
33.00		 27800
556		 -42.56% 11.07 89,650 20,400 29.46%
BHEL 31-May-12 PE 190.00 2.75 0.50
22.22%		 4.10
2.15		 0
0		 - 0.00 189,000 20,000 11.83%
DISHTV 31-May-12 CE 70.00 0.20 -0.05
-20.00%		 0.25
0.15		 0
0		 - 0.00 84,000 20,000 31.25%
PUNJLLOYD 31-May-12 CE 45.00 1.90 0.10
5.56%		 1.95
1.10		 0
0		 - 0.00 220,000 20,000 10.00%
PETRONET 31-May-12 CE 130.00 2.05 -0.70
-25.45%		 2.70
1.50		 0
0		 - 0.00 144,000 20,000 16.13%
PETRONET 31-May-12 CE 140.00 0.65 -0.15
-18.75%		 0.65
0.50		 0
0		 - 0.00 242,000 20,000 9.01%
SBIN 31-May-12 PE 1,600.00 3.00 -9.10
-75.21%		 14.00
2.50		 0
0		 - 0.00 223,375 20,000 9.83%
NIFTY 26-Jul-12 CE 4,900.00 187.60 14.55
8.41%		 198.05
140.00		 58150
1,163		 69.78% 91.06 124,400 19,400 18.48%
DLF 31-May-12 CE 200.00 2.05 0.25
13.89%		 2.25
1.45		 0
0		 - 0.00 1,248,000 19,000 1.55%
ITC 31-May-12 CE 240.00 5.25 2.00
61.54%		 6.00
1.65		 0
0		 - 0.00 419,000 19,000 4.75%
SBIN 28-Jun-12 CE 1,900.00 107.85 35.85
49.79%		 113.00
70.00		 0
0		 - 0.00 24,500 18,750 326.09%
SBIN 31-May-12 CE 2,200.00 4.05 -0.15
-3.57%		 5.55
1.85		 0
0		 - 0.00 693,000 18,750 2.78%
NIFTY 28-Jun-12 PE 4,000.00 6.80 -0.85
-11.11%		 12.10
6.05		 206350
4,127		 178.66% 20.99 801,400 18,500 2.36%
TCS 31-May-12 CE 1,250.00 8.85 -3.45
-28.05%		 13.00
7.50		 0
0		 - 0.00 254,750 18,500 7.83%
BHARTIARTL 31-May-12 CE 340.00 0.30 -0.15
-33.33%		 0.35
0.15		 0
0		 - 0.00 500,000 18,000 3.73%
HINDUNILVR 28-Jun-12 PE 400.00 1.85 -0.05
-2.63%		 2.85
1.85		 0
0		 - 0.00 49,000 18,000 58.06%
IDBI 31-May-12 PE 85.00 1.05 -0.80
-43.24%		 2.00
0.80		 0
0		 - 0.00 46,000 18,000 64.29%
M&M 31-May-12 PE 640.00 14.15 -4.45
-23.92%		 26.00
12.80		 0
0		 - 0.00 49,000 18,000 58.06%
LT 31-May-12 CE 1,150.00 42.75 -0.60
-1.38%		 48.50
30.50		 0
0		 - 0.00 161,250 17,500 12.17%
IGL 31-May-12 CE 210.00 7.15 -1.55
-17.82%		 8.50
5.40		 0
0		 - 0.00 98,000 17,000 20.99%
TATAMOTORS 28-Jun-12 CE 260.00 15.10 -6.90
-31.36%		 17.00
13.30		 0
0		 - 0.00 78,000 17,000 27.87%
NIFTY 27-Dec-12 CE 6,000.00 60.85 4.85
8.66%		 63.00
45.15		 34850
697		 137.88% 17.86 1,180,800 16,950 1.46%
HDFCBANK 31-May-12 PE 520.00 20.15 -4.80
-19.24%		 29.00
19.15		 0
0		 - 0.00 108,000 16,500 18.03%
ICICIBANK 31-May-12 PE 760.00 9.60 -8.90
-48.11%		 26.05
8.05		 0
0		 - 0.00 269,500 16,500 6.52%
BANKNIFTY 31-May-12 PE 8,700.00 43.45 -36.85
-45.89%		 126.35
40.00		 65375
2,615		 321.77% 60.85 27,425 16,050 141.10%
APOLLOTYRE 31-May-12 CE 90.00 0.90 0.15
20.00%		 1.05
0.40		 0
0		 - 0.00 640,000 16,000 2.56%
BAJAJHIND 31-May-12 PE 25.00 0.30 -0.40
-57.14%		 0.75
0.30		 0
0		 - 0.00 168,000 16,000 10.53%
BHEL 28-Jun-12 CE 240.00 1.85 -0.65
-26.00%		 2.50
1.80		 0
0		 - 0.00 53,000 16,000 43.24%
DLF 31-May-12 PE 170.00 1.50 -0.40
-21.05%		 2.40
1.30		 0
0		 - 0.00 520,000 16,000 3.17%
DCB 31-May-12 CE 37.50 3.00 1.00
50.00%		 3.00
1.75		 0
0		 - 0.00 32,000 16,000 100.00%
AMBUJACEM 31-May-12 PE 130.00 0.30 -0.35
-53.85%		 0.75
0.30		 0
0		 - 0.00 52,000 16,000 44.44%
HCC 31-May-12 CE 17.50 1.25 -0.65
-34.21%		 1.25
1.00		 0
0		 - 0.00 40,000 16,000 66.67%
HDIL 28-Jun-12 CE 70.00 3.20 -0.05
-1.54%		 3.40
2.90		 0
0		 - 0.00 34,000 16,000 88.89%
IDEA 31-May-12 CE 80.00 3.95 -0.55
-12.22%		 4.10
2.75		 0
0		 - 0.00 172,000 16,000 10.26%
IDFC 28-Jun-12 CE 120.00 6.55 2.05
45.56%		 6.70
4.00		 0
0		 - 0.00 58,000 16,000 38.10%
IFCI 31-May-12 CE 45.00 0.05 0.00
0.00%		 0.05
0.05		 0
0		 - 0.00 3,288,000 16,000 0.49%
IVRCLINFRA 31-May-12 CE 47.50 1.15 -0.55
-32.35%		 1.60
1.05		 0
0		 - 0.00 284,000 16,000 5.97%
JPASSOCIAT 28-Jun-12 CE 60.00 6.15 0.60
10.81%		 6.30
5.30		 0
0		 - 0.00 24,000 16,000 200.00%
JPASSOCIAT 28-Jun-12 CE 65.00 3.25 -0.25
-7.14%		 3.60
2.85		 0
0		 - 0.00 104,000 16,000 18.18%
MTNL 31-May-12 PE 20.00 0.25 0.10
66.67%		 0.35
0.20		 0
0		 - 0.00 72,000 16,000 28.57%
ONGC 31-May-12 PE 230.00 1.20 -0.20
-14.29%		 1.30
0.95		 0
0		 - 0.00 24,000 16,000 200.00%
RPOWER 31-May-12 PE 80.00 0.55 0.05
10.00%		 1.00
0.50		 0
0		 - 0.00 144,000 16,000 12.50%
BHARTIARTL 31-May-12 PE 260.00 0.45 0.00
0.00%		 0.75
0.45		 0
0		 - 0.00 162,000 15,000 10.20%
JSWSTEEL 31-May-12 PE 560.00 11.60 0.35
3.11%		 17.00
7.75		 0
0		 - 0.00 27,000 15,000 125.00%
YESBANK 31-May-12 CE 300.00 18.15 5.35
41.80%		 19.00
7.70		 0
0		 - 0.00 44,000 15,000 51.72%
NIFTY 26-Jul-12 CE 5,000.00 137.15 11.50
9.15%		 145.00
100.00		 78700
1,574		 0.96% 88.16 275,550 14,950 5.74%
NIFTY 26-Jul-12 PE 4,900.00 167.45 -17.95
-9.68%		 235.00
158.20		 55950
1,119		 -22.99% 107.86 354,400 14,800 4.36%
NIFTY 28-Jun-12 PE 4,100.00 9.80 -0.60
-5.77%		 16.50
9.05		 242800
4,856		 89.61% 31.44 381,750 14,650 3.99%
INFY 31-May-12 CE 2,450.00 15.85 2.90
22.39%		 20.00
5.00		 0
0		 - 0.00 165,250 14,500 9.62%
HINDALCO 31-May-12 CE 130.00 0.20 0.00
0.00%		 0.20
0.15		 0
0		 - 0.00 2,748,000 14,000 0.51%
IDFC 31-May-12 CE 140.00 0.10 -0.05
-33.33%		 0.15
0.10		 0
0		 - 0.00 788,000 14,000 1.81%
ONGC 31-May-12 CE 280.00 0.40 -0.05
-11.11%		 0.45
0.35		 0
0		 - 0.00 439,000 14,000 3.29%
RELCAPITAL 31-May-12 PE 280.00 7.50 -1.95
-20.63%		 12.35
6.35		 0
0		 - 0.00 74,000 14,000 23.33%
TATAGLOBAL 31-May-12 CE 110.00 1.95 -0.50
-20.41%		 2.30
1.70		 0
0		 - 0.00 168,000 14,000 9.09%
AXISBANK 31-May-12 PE 850.00 4.60 -1.75
-27.56%		 9.50
3.75		 0
0		 - 0.00 66,750 14,000 26.54%
AXISBANK 31-May-12 CE 940.00 35.05 -0.45
-1.27%		 37.00
21.65		 0
0		 - 0.00 13,750 13,500 5,400.00%
BANKNIFTY 31-May-12 PE 9,100.00 136.40 -80.50
-37.11%		 333.90
114.25		 47375
1,895		 77.27% 86.56 40,625 13,450 49.49%
NIFTY 27-Dec-12 CE 5,000.00 346.45 21.10
6.49%		 354.95
285.05		 64650
1,293		 91.56% 199.59 531,050 13,400 2.59%
ONGC 31-May-12 PE 240.00 1.95 -1.00
-33.90%		 4.30
1.85		 0
0		 - 0.00 110,000 13,000 13.40%
PANTALOONR 31-May-12 PE 120.00 1.00 -1.10
-52.38%		 2.85
0.85		 0
0		 - 0.00 80,000 13,000 19.40%
S&P500 18-May-12 PE 1,300.00 0.25 -1.75
-87.50%		 3.05
0.25		 35000
9		 - 0.21 15,000 13,000 650.00%
YESBANK 31-May-12 PE 300.00 5.15 -3.80
-42.46%		 14.95
4.10		 0
0		 - 0.00 55,000 13,000 30.95%
RELINFRA 31-May-12 PE 420.00 8.80 -0.85
-8.81%		 15.90
7.95		 0
0		 - 0.00 35,500 12,500 54.35%
APOLLOTYRE 31-May-12 CE 80.00 6.00 0.80
15.38%		 6.15
3.80		 0
0		 - 0.00 88,000 12,000 15.79%
APOLLOTYRE 31-May-12 CE 85.00 2.65 0.35
15.22%		 3.00
1.45		 0
0		 - 0.00 396,000 12,000 3.13%
APOLLOTYRE 31-May-12 PE 75.00 0.40 -0.20
-33.33%		 0.85
0.35		 0
0		 - 0.00 212,000 12,000 6.00%
BHEL 31-May-12 CE 190.00 13.85 -9.15
-39.78%		 15.15
13.80		 0
0		 - 0.00 13,000 12,000 1,200.00%
DISHTV 31-May-12 CE 65.00 0.60 -0.20
-25.00%		 0.80
0.45		 0
0		 - 0.00 324,000 12,000 3.85%
EDUCOMP 31-May-12 CE 170.00 2.20 -0.80
-26.67%		 2.35
1.50		 0
0		 - 0.00 113,000 12,000 11.88%
AMBUJACEM 31-May-12 CE 140.00 6.00 -3.60
-37.50%		 9.10
5.80		 0
0		 - 0.00 44,000 12,000 37.50%
GVKPIL 28-Jun-12 CE 12.50 1.10 0.10
10.00%		 1.10
1.10		 0
0		 - 0.00 84,000 12,000 16.67%
HINDALCO 31-May-12 PE 120.00 11.60 0.20
1.75%		 13.75
11.10		 0
0		 - 0.00 740,000 12,000 1.65%
HDIL 31-May-12 CE 80.00 0.20 0.00
0.00%		 0.25
0.10		 0
0		 - 0.00 1,728,000 12,000 0.70%
IDFC 31-May-12 CE 100.00 17.30 -0.40
-2.26%		 17.30
13.40		 0
0		 - 0.00 24,000 12,000 100.00%
MARUTI 31-May-12 PE 1,100.00 8.75 3.55
68.27%		 13.30
5.00		 0
0		 - 0.00 25,250 12,000 90.57%
NIFTY 26-Jul-12 CE 5,100.00 96.85 7.60
8.52%		 102.40
65.05		 40450
809		 -17.87% 32.22 224,100 12,000 5.66%
ONGC 31-May-12 CE 250.00 5.45 0.90
19.78%		 5.65
2.90		 0
0		 - 0.00 45,000 12,000 36.36%
PANTALOONR 31-May-12 PE 110.00 0.40 -0.55
-57.89%		 0.90
0.40		 0
0		 - 0.00 22,000 12,000 120.00%
PUNJLLOYD 31-May-12 CE 55.00 0.15 -0.05
-25.00%		 0.15
0.15		 0
0		 - 0.00 1,048,000 12,000 1.16%
PETRONET 31-May-12 CE 150.00 0.30 0.00
0.00%		 0.35
0.20		 0
0		 - 0.00 446,000 12,000 2.76%
SAIL 31-May-12 PE 80.00 0.40 -0.30
-42.86%		 0.95
0.40		 0
0		 - 0.00 82,000 12,000 17.14%
SINTEX 31-May-12 CE 60.00 0.85 0.10
13.33%		 0.90
0.60		 0
0		 - 0.00 250,000 12,000 5.04%
STER 28-Jun-12 CE 100.00 6.00 1.10
22.45%		 6.00
4.05		 0
0		 - 0.00 22,000 12,000 120.00%
NIFTY 28-Jun-12 CE 4,600.00 342.55 22.05
6.88%		 351.00
260.90		 16350
327		 5,350.00% 47.38 24,300 11,900 95.97%
HDFCBANK 31-May-12 CE 500.00 11.15 1.70
17.99%		 12.40
6.05		 0
0		 - 0.00 132,500 11,500 9.50%
BHEL 28-Jun-12 CE 210.00 8.85 -4.95
-35.87%		 9.85
7.15		 0
0		 - 0.00 15,000 11,000 275.00%
HDFC 31-May-12 CE 680.00 0.65 -0.10
-13.33%		 0.85
0.30		 0
0		 - 0.00 592,000 11,000 1.89%
YESBANK 31-May-12 PE 280.00 1.75 -1.50
-46.15%		 4.60
1.35		 0
0		 - 0.00 26,000 11,000 73.33%
RELINFRA 31-May-12 PE 440.00 16.60 -1.35
-7.52%		 25.75
14.75		 0
0		 - 0.00 101,500 10,500 11.54%
HDFCBANK 31-May-12 CE 520.00 3.60 0.60
20.00%		 4.00
1.70		 0
0		 - 0.00 125,500 10,500 9.13%
SBIN 28-Jun-12 PE 1,850.00 65.85 -36.20
-35.47%		 120.00
61.45		 0
0		 - 0.00 10,625 10,125 2,025.00%
HEXAWARE 31-May-12 PE 120.00 4.75 0.65
15.85%		 5.00
4.10		 0
0		 - 0.00 56,000 10,000 21.74%
HINDALCO 28-Jun-12 CE 110.00 6.00 -1.80
-23.08%		 6.30
5.25		 0
0		 - 0.00 26,000 10,000 62.50%
HINDALCO 28-Jun-12 CE 130.00 0.90 -0.35
-28.00%		 1.40
0.90		 0
0		 - 0.00 98,000 10,000 11.36%
HDFC 31-May-12 PE 620.00 4.85 -1.65
-25.38%		 11.35
4.00		 0
0		 - 0.00 359,500 10,000 2.86%
HINDUNILVR 31-May-12 PE 440.00 10.40 -2.65
-20.31%		 14.95
9.00		 0
0		 - 0.00 147,000 10,000 7.30%
IDBI 31-May-12 CE 95.00 0.65 0.00
0.00%		 0.75
0.40		 0
0		 - 0.00 190,000 10,000 5.56%
IDFC 28-Jun-12 PE 120.00 8.00 0.20
2.56%		 12.75
8.00		 0
0		 - 0.00 40,000 10,000 33.33%
JINDALSTEL 31-May-12 PE 460.00 8.50 -5.60
-39.72%		 19.25
7.50		 0
0		 - 0.00 25,000 10,000 66.67%
ORCHIDCHEM 31-May-12 CE 140.00 1.80 -0.10
-5.26%		 2.10
1.30		 0
0		 - 0.00 204,000 10,000 5.15%
POWERGRID 31-May-12 PE 100.00 0.45 -0.35
-43.75%		 0.65
0.35		 0
0		 - 0.00 90,000 10,000 12.50%
NIFTY 31-May-12 PE 4,000.00 0.70 0.00
0.00%		 1.50
0.50		 88350
1,767		 376.28% 0.86 374,900 9,800 2.68%
AXISBANK 31-May-12 PE 840.00 4.00 -2.00
-33.33%		 7.70
3.80		 0
0		 - 0.00 21,500 9,750 82.98%
INFY 31-May-12 CE 2,300.00 78.65 7.05
9.85%		 93.00
36.60		 0
0		 - 0.00 63,250 9,625 17.95%
RELIANCE 31-May-12 CE 720.00 3.55 0.25
7.58%		 4.95
2.65		 0
0		 - 0.00 724,000 9,500 1.33%
NIFTY 26-Jul-12 CE 5,200.00 66.75 6.50
10.79%		 70.55
35.00		 160200
3,204		 83.93% 85.93 414,800 9,350 2.31%
MARUTI 31-May-12 PE 1,050.00 3.10 0.10
3.33%		 4.55
2.80		 0
0		 - 0.00 10,000 9,250 1,233.33%
BHEL 28-Jun-12 PE 190.00 6.65 1.60
31.68%		 6.75
6.00		 0
0		 - 0.00 12,000 9,000 300.00%
COALINDIA 31-May-12 PE 300.00 5.30 0.35
7.07%		 7.00
4.75		 0
0		 - 0.00 121,000 9,000 8.04%
JETAIRWAYS 31-May-12 CE 320.00 7.65 5.15
206.00%		 8.95
3.70		 0
0		 - 0.00 55,000 9,000 19.57%
NHPC 28-Jun-12 CE 20.00 0.35 0.10
40.00%		 0.35
0.35		 0
0		 - 0.00 18,000 9,000 100.00%
TITAN 31-May-12 PE 200.00 0.60 -0.35
-36.84%		 1.25
0.45		 0
0		 - 0.00 10,000 9,000 900.00%
NIFTY 28-Jun-12 PE 6,000.00 1,067.00 -53.00
-4.73%		 1,200.00
1,032.40		 9700
194		 361.90% 113.45 242,350 8,850 3.79%
HDFCBANK 28-Jun-12 CE 500.00 19.00 -1.00
-5.00%		 19.00
16.15		 0
0		 - 0.00 20,000 8,500 73.91%
JSWSTEEL 31-May-12 CE 600.00 26.00 -3.50
-11.86%		 33.00
18.60		 0
0		 - 0.00 31,000 8,500 37.78%
M&M 31-May-12 CE 640.00 18.05 2.95
19.54%		 20.30
9.00		 0
0		 - 0.00 28,500 8,500 42.50%
SBIN 28-Jun-12 CE 2,000.00 62.75 19.55
45.25%		 67.50
31.00		 0
0		 - 0.00 41,125 8,375 25.57%
NIFTY 27-Dec-12 CE 5,500.00 150.80 9.35
6.61%		 157.00
120.55		 89700
1,794		 73.50% 116.73 654,750 8,300 1.28%
ASHOKLEY 28-Jun-12 CE 27.50 1.10 -0.10
-8.33%		 1.10
1.10		 0
0		 - 0.00 16,000 8,000 100.00%
ARVIND 31-May-12 PE 65.00 0.55 -0.25
-31.25%		 1.25
0.55		 0
0		 - 0.00 68,000 8,000 13.33%
BAJAJHIND 31-May-12 CE 25.00 2.50 0.50
25.00%		 2.50
2.00		 0
0		 - 0.00 32,000 8,000 33.33%
BHEL 28-Jun-12 CE 230.00 3.45 -0.85
-19.77%		 3.70
3.20		 0
0		 - 0.00 23,000 8,000 53.33%
CHAMBLFERT 31-May-12 PE 60.00 0.50 0.30
150.00%		 0.50
0.45		 0
0		 - 0.00 48,000 8,000 20.00%
CROMPGREAV 31-May-12 CE 120.00 2.00 0.25
14.29%		 2.00
1.25		 0
0		 - 0.00 58,000 8,000 16.00%
DLF 28-Jun-12 PE 190.00 13.35 0.75
5.95%		 14.50
13.25		 0
0		 - 0.00 14,000 8,000 133.33%
DLF 31-May-12 PE 190.00 8.15 -1.65
-16.84%		 11.00
7.65		 0
0		 - 0.00 228,000 8,000 3.64%
DENABANK 31-May-12 CE 80.00 5.70 -0.35
-5.79%		 5.70
3.80		 0
0		 - 0.00 20,000 8,000 66.67%
DENABANK 31-May-12 PE 80.00 1.55 -0.25
-13.89%		 2.55
1.25		 0
0		 - 0.00 360,000 8,000 2.27%
DISHTV 31-May-12 PE 60.00 1.95 -0.25
-11.36%		 3.15
1.70		 0
0		 - 0.00 96,000 8,000 9.09%
ESCORTS 31-May-12 CE 65.00 2.90 -0.10
-3.33%		 2.90
1.80		 0
0		 - 0.00 36,000 8,000 28.57%
HINDALCO 31-May-12 PE 90.00 0.25 0.00
0.00%		 0.40
0.20		 0
0		 - 0.00 132,000 8,000 6.45%
HCC 31-May-12 PE 15.00 0.10 0.00
0.00%		 0.10
0.10		 0
0		 - 0.00 16,000 8,000 100.00%
HDIL 31-May-12 CE 55.00 7.80 -2.20
-22.00%		 7.80
6.60		 0
0		 - 0.00 14,000 8,000 133.33%
HINDUNILVR 28-Jun-12 PE 420.00 5.45 -1.50
-21.58%		 6.40
5.40		 0
0		 - 0.00 44,000 8,000 22.22%
HINDPETRO 31-May-12 CE 320.00 5.20 -0.20
-3.70%		 6.25
5.00		 0
0		 - 0.00 124,000 8,000 6.90%
IFCI 31-May-12 PE 25.00 0.05 -0.05
-50.00%		 0.10
0.05		 0
0		 - 0.00 40,000 8,000 25.00%
ITC 28-Jun-12 PE 220.00 3.60 0.15
4.35%		 4.20
3.60		 0
0		 - 0.00 30,000 8,000 36.36%
JPASSOCIAT 28-Jun-12 CE 90.00 0.30 -0.35
-53.85%		 0.60
0.30		 0
0		 - 0.00 16,000 8,000 100.00%
JPASSOCIAT 28-Jun-12 PE 55.00 1.95 -0.20
-9.30%		 1.95
1.65		 0
0		 - 0.00 96,000 8,000 9.09%
JSWSTEEL 31-May-12 CE 640.00 10.55 -2.30
-17.90%		 14.90
7.25		 0
0		 - 0.00 92,000 8,000 9.52%
LICHSGFIN 31-May-12 CE 240.00 7.80 0.30
4.00%		 8.25
4.50		 0
0		 - 0.00 72,000 8,000 12.50%
MTNL 31-May-12 CE 20.00 2.10 -0.40
-16.00%		 2.10
2.10		 0
0		 - 0.00 16,000 8,000 100.00%
MTNL 31-May-12 CE 25.00 0.20 0.10
100.00%		 0.20
0.10		 0
0		 - 0.00 624,000 8,000 1.30%
MARUTI 31-May-12 CE 1,250.00 6.50 -6.70
-50.76%		 7.80
5.00		 0
0		 - 0.00 40,250 8,000 24.81%
NCC 31-May-12 CE 35.00 1.00 -0.50
-33.33%		 1.00
1.00		 0
0		 - 0.00 12,000 8,000 200.00%
NTPC 28-Jun-12 PE 130.00 0.85 -0.35
-29.17%		 0.90
0.80		 0
0		 - 0.00 18,000 8,000 80.00%
PANTALOONR 31-May-12 CE 180.00 0.20 0.00
0.00%		 0.30
0.20		 0
0		 - 0.00 443,000 8,000 1.84%
PUNJLLOYD 31-May-12 CE 47.50 1.05 -0.30
-22.22%		 1.20
0.55		 0
0		 - 0.00 52,000 8,000 18.18%
PUNJLLOYD 31-May-12 CE 60.00 0.10 0.00
0.00%		 0.10
0.10		 0
0		 - 0.00 532,000 8,000 1.53%
PETRONET 31-May-12 CE 120.00 6.55 -14.45
-68.81%		 6.90
5.15		 0
0		 - 0.00 10,000 8,000 400.00%
RCOM 28-Jun-12 CE 80.00 1.25 0.00
0.00%		 1.25
1.25		 0
0		 - 0.00 64,000 8,000 14.29%
RPOWER 31-May-12 PE 90.00 2.65 0.05
1.92%		 3.90
2.45		 0
0		 - 0.00 402,000 8,000 2.03%
SESAGOA 31-May-12 CE 210.00 1.25 0.45
56.25%		 1.85
0.45		 0
0		 - 0.00 77,000 8,000 11.59%
SINTEX 31-May-12 PE 50.00 1.70 -0.60
-26.09%		 2.60
1.05		 0
0		 - 0.00 20,000 8,000 66.67%
STER 31-May-12 PE 100.00 2.60 -1.30
-33.33%		 6.25
2.50		 0
0		 - 0.00 162,000 8,000 5.19%
RENUKA 28-Jun-12 CE 30.00 1.60 0.00
0.00%		 1.80
1.45		 0
0		 - 0.00 36,000 8,000 28.57%
RENUKA 31-May-12 PE 25.00 0.25 0.00
0.00%		 0.35
0.25		 0
0		 - 0.00 164,000 8,000 5.13%
TATAPOWER 31-May-12 CE 90.00 3.45 0.35
11.29%		 4.15
2.15		 0
0		 - 0.00 30,000 8,000 36.36%
TVSMOTOR 31-May-12 CE 35.00 0.65 -0.05
-7.14%		 0.75
0.35		 0
0		 - 0.00 40,000 8,000 25.00%
UNITECH 31-May-12 CE 25.00 0.20 0.00
0.00%		 0.25
0.10		 0
0		 - 0.00 3,736,000 8,000 0.21%
UNITECH 31-May-12 PE 22.50 1.80 0.00
0.00%		 2.20
1.60		 0
0		 - 0.00 552,000 8,000 1.47%
UNITECH 31-May-12 PE 25.00 4.15 0.85
25.76%		 4.25
4.15		 0
0		 - 0.00 528,000 8,000 1.54%
UCOBANK 31-May-12 CE 70.00 1.30 0.50
62.50%		 1.50
0.60		 0
0		 - 0.00 52,000 8,000 18.18%
UCOBANK 31-May-12 CE 75.00 0.35 0.10
40.00%		 0.40
0.20		 0
0		 - 0.00 60,000 8,000 15.38%
VIJAYABANK 31-May-12 CE 55.00 0.95 0.25
35.71%		 1.00
0.45		 0
0		 - 0.00 304,000 8,000 2.70%
VIJAYABANK 31-May-12 PE 50.00 0.65 -0.35
-35.00%		 1.50
0.65		 0
0		 - 0.00 88,000 8,000 10.00%
NIFTY 28-Jun-12 CE 4,500.00 428.30 29.00
7.26%		 429.60
337.10		 18550
371		 63.44% 68.68 137,400 7,600 5.86%
HCLTECH 31-May-12 PE 460.00 3.60 0.15
4.35%		 5.10
3.50		 0
0		 - 0.00 13,500 7,500 125.00%
HEROMOTOCO 31-May-12 CE 1,900.00 31.65 -11.00
-25.79%		 35.05
22.00		 0
0		 - 0.00 32,250 7,500 30.30%
LT 28-Jun-12 PE 1,000.00 9.95 -0.20
-1.97%		 25.00
9.90		 0
0		 - 0.00 12,750 7,500 142.86%
TATASTEEL 28-Jun-12 CE 440.00 8.00 -1.25
-13.51%		 8.00
6.40		 0
0		 - 0.00 15,000 7,500 100.00%
NIFTY 27-Sep-12 CE 5,100.00 169.85 -35.15
-17.15%		 170.00
130.00		 8600
172		 - 12.80 7,600 7,450 4,966.67%
BANKNIFTY 31-May-12 PE 8,500.00 24.90 -23.20
-48.23%		 77.15
19.00		 26675
1,067		 387.21% 14.26 39,400 7,400 23.13%
ICICIBANK 28-Jun-12 PE 780.00 30.45 -4.05
-11.74%		 46.40
30.00		 0
0		 - 0.00 10,750 7,250 207.14%
COALINDIA 31-May-12 PE 320.00 17.35 1.15
7.10%		 19.50
16.80		 0
0		 - 0.00 114,000 7,000 6.54%
CENTURYTEX 31-May-12 CE 300.00 1.80 -1.30
-41.94%		 2.20
1.15		 0
0		 - 0.00 176,000 7,000 4.14%
JSWSTEEL 31-May-12 PE 540.00 6.65 -0.80
-10.74%		 10.55
5.00		 0
0		 - 0.00 11,500 7,000 155.56%
RELCAPITAL 31-May-12 CE 280.00 18.80 -3.40
-15.32%		 23.85
17.00		 0
0		 - 0.00 36,500 7,000 23.73%
RELIANCE 28-Jun-12 PE 680.00 22.75 -1.05
-4.41%		 27.30
19.00		 0
0		 - 0.00 57,250 7,000 13.93%
RANBAXY 31-May-12 PE 480.00 7.90 -2.15
-21.39%		 15.00
7.50		 0
0		 - 0.00 69,000 7,000 11.29%
BPCL 31-May-12 CE 760.00 7.20 -4.05
-36.00%		 13.90
7.00		 0
0		 - 0.00 47,000 6,500 16.05%
ICICIBANK 31-May-12 PE 820.00 40.10 -14.10
-26.01%		 64.10
37.50		 0
0		 - 0.00 114,500 6,500 6.02%
IGL 31-May-12 CE 230.00 2.90 -0.70
-19.44%		 3.15
2.25		 0
0		 - 0.00 195,000 6,500 3.45%
M&M 31-May-12 PE 600.00 3.25 -1.35
-29.35%		 7.50
3.20		 0
0		 - 0.00 20,500 6,500 46.43%
MARUTI 31-May-12 CE 1,200.00 17.55 -14.10
-44.55%		 20.00
13.75		 0
0		 - 0.00 20,750 6,500 45.61%
AXISBANK 31-May-12 CE 1,020.00 7.60 -0.95
-11.11%		 8.60
4.55		 0
0		 - 0.00 23,000 6,250 37.31%
BHEL 28-Jun-12 CE 250.00 1.30 -0.30
-18.75%		 1.85
1.10		 0
0		 - 0.00 41,000 6,000 17.14%
CIPLA 31-May-12 PE 300.00 1.35 -0.25
-15.63%		 2.95
1.30		 0
0		 - 0.00 74,000 6,000 8.82%
COALINDIA 28-Jun-12 CE 320.00 8.10 -2.35
-22.49%		 10.05
8.10		 0
0		 - 0.00 10,000 6,000 150.00%
CENTURYTEX 31-May-12 CE 280.00 6.40 -2.80
-30.43%		 7.30
4.65		 0
0		 - 0.00 105,000 6,000 6.06%
DLF 28-Jun-12 PE 180.00 8.35 0.35
4.38%		 9.80
8.35		 0
0		 - 0.00 14,000 6,000 75.00%
AMBUJACEM 31-May-12 CE 160.00 0.50 -0.30
-37.50%		 0.60
0.50		 0
0		 - 0.00 256,000 6,000 2.40%
IDFC 28-Jun-12 CE 110.00 8.50 0.50
6.25%		 8.50
8.00		 0
0		 - 0.00 32,000 6,000 23.08%
IRB 31-May-12 CE 150.00 0.30 -0.05
-14.29%		 0.35
0.20		 0
0		 - 0.00 720,000 6,000 0.84%
LT 31-May-12 PE 1,050.00 5.15 -1.70
-24.82%		 9.90
4.50		 0
0		 - 0.00 209,750 6,000 2.94%
NTPC 28-Jun-12 CE 150.00 4.40 1.00
29.41%		 4.90
3.05		 0
0		 - 0.00 102,000 6,000 6.25%
POWERGRID 28-Jun-12 PE 110.00 5.60 2.15
62.32%		 5.60
5.60		 0
0		 - 0.00 8,000 6,000 300.00%
SBIN 31-May-12 CE 2,350.00 1.25 0.05
4.17%		 1.50
1.00		 0
0		 - 0.00 111,750 6,000 5.67%
TITAN 31-May-12 CE 220.00 12.10 -17.65
-59.33%		 14.00
8.50		 0
0		 - 0.00 8,000 6,000 300.00%
AXISBANK 31-May-12 CE 900.00 59.95 -72.20
-54.63%		 61.00
43.50		 0
0		 - 0.00 6,250 6,000 2,400.00%
VOLTAS 31-May-12 CE 100.00 1.80 -1.80
-50.00%		 2.50
1.80		 0
0		 - 0.00 8,000 6,000 300.00%
VOLTAS 31-May-12 CE 110.00 1.85 0.95
105.56%		 1.85
0.50		 0
0		 - 0.00 50,000 6,000 13.64%
NIFTY 27-Dec-12 CE 6,500.00 24.15 3.15
15.00%		 25.50
19.00		 14300
286		 244.58% 3.03 556,350 5,750 1.04%
HEROMOTOCO 31-May-12 CE 2,000.00 8.15 -4.85
-37.31%		 10.00
5.70		 0
0		 - 0.00 81,875 5,625 7.38%
NIFTY 27-Dec-12 PE 4,500.00 163.60 -2.50
-1.51%		 192.50
155.00		 35550
711		 278.19% 61.84 737,750 5,600 0.76%
BANKNIFTY 31-May-12 PE 8,900.00 76.40 -58.30
-43.28%		 201.70
65.00		 28100
1,124		 122.13% 36.14 23,375 5,575 31.32%
BPCL 31-May-12 CE 740.00 12.20 -5.95
-32.78%		 21.50
12.05		 0
0		 - 0.00 43,000 5,500 14.67%
GAIL 31-May-12 PE 300.00 1.80 -1.80
-50.00%		 5.25
1.80		 0
0		 - 0.00 35,500 5,500 18.33%
IGL 31-May-12 CE 220.00 4.80 -0.45
-8.57%		 5.10
3.50		 0
0		 - 0.00 296,000 5,500 1.89%
IGL 31-May-12 CE 240.00 2.05 -0.15
-6.82%		 2.30
1.40		 0
0		 - 0.00 230,000 5,500 2.45%
LT 31-May-12 CE 1,250.00 7.80 -1.55
-16.58%		 9.55
5.80		 0
0		 - 0.00 337,750 5,500 1.66%
RELCAPITAL 31-May-12 PE 260.00 2.75 -2.45
-47.12%		 6.40
2.60		 0
0		 - 0.00 20,000 5,500 37.93%
BANKNIFTY 31-May-12 CE 9,000.00 362.15 110.20
43.74%		 395.00
172.00		 111850
4,474		 235.13% 264.64 48,600 5,425 12.57%
SBIN 31-May-12 PE 1,550.00 1.60 -5.20
-76.47%		 8.95
1.45		 0
0		 - 0.00 31,750 5,125 19.25%
BHARTIARTL 28-Jun-12 CE 300.00 11.05 -1.15
-9.43%		 11.25
10.00		 0
0		 - 0.00 11,000 5,000 83.33%
ITC 28-Jun-12 CE 240.00 7.50 2.10
38.89%		 8.00
4.25		 0
0		 - 0.00 65,000 5,000 8.33%
ITC 28-Jun-12 PE 230.00 5.25 -0.95
-15.32%		 8.05
4.65		 0
0		 - 0.00 30,000 5,000 20.00%
JETAIRWAYS 31-May-12 CE 340.00 3.30 2.55
340.00%		 3.60
1.95		 0
0		 - 0.00 27,000 5,000 22.73%
JINDALSTEL 31-May-12 CE 460.00 21.10 4.65
28.27%		 22.05
10.00		 0
0		 - 0.00 21,500 5,000 30.30%
PATNI 31-May-12 CE 500.00 16.00 5.15
47.47%		 18.10
15.55		 0
0		 - 0.00 7,000 5,000 250.00%
PANTALOONR 31-May-12 CE 190.00 0.25 0.00
0.00%		 0.25
0.20		 0
0		 - 0.00 349,000 5,000 1.45%
RELIANCE 31-May-12 CE 660.00 27.75 1.75
6.73%		 33.75
22.00		 0
0		 - 0.00 42,750 5,000 13.25%
TITAN 31-May-12 PE 210.00 1.00 -0.80
-44.44%		 2.30
1.00		 0
0		 - 0.00 30,000 5,000 20.00%
SBIN 28-Jun-12 CE 1,950.00 85.10 27.90
48.78%		 89.90
48.40		 0
0		 - 0.00 15,500 4,875 45.88%
RELIANCE 28-Jun-12 CE 700.00 20.90 1.70
8.85%		 23.50
17.50		 0
0		 - 0.00 41,750 4,750 12.84%
ICICIBANK 28-Jun-12 PE 760.00 20.55 -5.95
-22.45%		 38.55
20.55		 0
0		 - 0.00 6,750 4,500 200.00%
KOTAKBANK 31-May-12 PE 520.00 6.25 0.30
5.04%		 7.05
6.25		 0
0		 - 0.00 19,500 4,500 30.00%
RELIANCE 28-Jun-12 CE 740.00 7.70 0.45
6.21%		 8.65
6.10		 0
0		 - 0.00 49,250 4,500 10.06%
TATASTEEL 28-Jun-12 PE 380.00 15.50 3.80
32.48%		 18.50
15.00		 0
0		 - 0.00 14,000 4,500 47.37%
NIFTY 28-Jun-12 PE 5,300.00 416.65 -39.65
-8.69%		 525.00
392.55		 51700
1,034		 461.96% 252.65 362,950 4,150 1.16%
HEXAWARE 31-May-12 CE 120.00 3.00 0.00
0.00%		 3.50
2.25		 0
0		 - 0.00 62,000 4,000 6.90%
ALBK 31-May-12 CE 160.00 0.80 0.25
45.45%		 0.80
0.25		 0
0		 - 0.00 60,000 4,000 7.14%
ABAN 31-May-12 CE 420.00 1.35 0.15
12.50%		 1.85
0.85		 0
0		 - 0.00 61,500 4,000 6.96%
ADANIPOWER 31-May-12 PE 50.00 1.95 0.00
0.00%		 2.00
1.50		 0
0		 - 0.00 16,000 4,000 33.33%
DELTACORP 31-May-12 PE 55.00 0.50 -0.30
-37.50%		 1.00
0.50		 0
0		 - 0.00 36,000 4,000 12.50%
BHEL 28-Jun-12 PE 200.00 9.75 1.15
13.37%		 10.60
8.95		 0
0		 - 0.00 17,000 4,000 30.77%
DABUR 31-May-12 CE 110.00 0.50 -1.20
-70.59%		 0.50
0.20		 0
0		 - 0.00 12,000 4,000 50.00%
ESCORTS 31-May-12 CE 70.00 0.75 -0.05
-6.25%		 1.15
0.75		 0
0		 - 0.00 108,000 4,000 3.85%
ESCORTS 31-May-12 CE 85.00 0.10 -0.05
-33.33%		 0.10
0.10		 0
0		 - 0.00 112,000 4,000 3.70%
ESSAROIL 31-May-12 CE 52.50 0.85 -0.35
-29.17%		 1.10
0.80		 0
0		 - 0.00 52,000 4,000 8.33%
AMBUJACEM 31-May-12 PE 140.00 2.05 0.75
57.69%		 2.60
1.20		 0
0		 - 0.00 100,000 4,000 4.17%
HDFCBANK 28-Jun-12 CE 560.00 1.80 0.00
0.00%		 1.80
1.65		 0
0		 - 0.00 6,500 4,000 160.00%
IRB 31-May-12 CE 120.00 3.40 -0.20
-5.56%		 4.15
1.70		 0
0		 - 0.00 836,000 4,000 0.48%
IVRCLINFRA 31-May-12 CE 52.50 0.30 -0.10
-25.00%		 0.50
0.25		 0
0		 - 0.00 272,000 4,000 1.49%
IVRCLINFRA 31-May-12 PE 37.50 0.35 -0.05
-12.50%		 0.35
0.35		 0
0		 - 0.00 40,000 4,000 11.11%
JPASSOCIAT 28-Jun-12 CE 70.00 2.05 0.30
17.14%		 2.10
1.70		 0
0		 - 0.00 144,000 4,000 2.86%
JPASSOCIAT 28-Jun-12 PE 60.00 3.10 -0.05
-1.59%		 3.85
3.10		 0
0		 - 0.00 84,000 4,000 5.00%
JPASSOCIAT 31-May-12 PE 45.00 0.10 0.00
0.00%		 0.10
0.10		 0
0		 - 0.00 44,000 4,000 10.00%
JISLJALEQS 31-May-12 CE 80.00 1.75 -0.30
-14.63%		 1.75
1.25		 0
0		 - 0.00 22,000 4,000 22.22%
LICHSGFIN 31-May-12 PE 240.00 4.95 -0.30
-5.71%		 8.30
4.50		 0
0		 - 0.00 115,000 4,000 3.60%
ONGC 31-May-12 PE 250.00 5.55 -1.60
-22.38%		 8.70
5.55		 0
0		 - 0.00 25,000 4,000 19.05%
PRAJIND 31-May-12 CE 55.00 1.90 0.40
26.67%		 2.00
1.00		 0
0		 - 0.00 52,000 4,000 8.33%
RCOM 28-Jun-12 CE 65.00 5.00 -1.00
-16.67%		 5.00
5.00		 0
0		 - 0.00 8,000 4,000 100.00%
RCOM 28-Jun-12 CE 70.00 3.25 -0.10
-2.99%		 3.25
3.15		 0
0		 - 0.00 140,000 4,000 2.94%
RCOM 28-Jun-12 PE 60.00 2.25 -0.25
-10.00%		 2.25
2.25		 0
0		 - 0.00 32,000 4,000 14.29%
RPOWER 28-Jun-12 PE 90.00 4.05 -0.30
-6.90%		 4.40
4.00		 0
0		 - 0.00 12,000 4,000 50.00%
RPOWER 31-May-12 CE 105.00 0.40 -0.05
-11.11%		 0.40
0.30		 0
0		 - 0.00 56,000 4,000 7.69%
SAIL 28-Jun-12 CE 95.00 2.70 0.05
1.89%		 2.70
2.50		 0
0		 - 0.00 12,000 4,000 50.00%
SCI 31-May-12 CE 55.00 1.20 -0.45
-27.27%		 1.20
1.20		 0
0		 - 0.00 16,000 4,000 33.33%
STER 28-Jun-12 PE 100.00 4.70 -1.10
-18.97%		 4.75
4.70		 0
0		 - 0.00 10,000 4,000 66.67%
STER 31-May-12 CE 95.00 7.25 2.20
43.56%		 8.00
3.25		 0
0		 - 0.00 50,000 4,000 8.70%
RENUKA 28-Jun-12 CE 27.50 2.55 -0.55
-17.74%		 2.55
2.35		 0
0		 - 0.00 8,000 4,000 100.00%
TATAMOTORS 28-Jun-12 PE 280.00 25.00 7.05
39.28%		 26.05
23.40		 0
0		 - 0.00 16,000 4,000 33.33%
TITAN 31-May-12 PE 220.00 3.00 -0.80
-21.05%		 5.95
2.55		 0
0		 - 0.00 86,000 4,000 4.88%
TATASTEEL 28-Jun-12 PE 360.00 9.65 1.75
22.15%		 10.30
9.50		 0
0		 - 0.00 7,500 4,000 114.29%
TATAPOWER 28-Jun-12 PE 90.00 4.15 1.15
38.33%		 4.15
4.15		 0
0		 - 0.00 6,000 4,000 200.00%
TVSMOTOR 31-May-12 CE 37.50 0.25 0.05
25.00%		 0.25
0.20		 0
0		 - 0.00 24,000 4,000 20.00%
VIJAYABANK 28-Jun-12 CE 60.00 0.95 0.00
0.00%		 0.95
0.95		 0
0		 - 0.00 36,000 4,000 12.50%
VIJAYABANK 31-May-12 CE 50.00 3.60 0.60
20.00%		 3.70
2.20		 0
0		 - 0.00 56,000 4,000 7.69%
NIFTY 28-Jun-12 CE 4,000.00 900.00 39.25
4.56%		 901.90
777.95		 4550
91		 -12.50% 38.48 81,950 3,950 5.06%
NIFTY 26-Jul-12 PE 4,400.00 44.85 -7.15
-13.75%		 69.95
42.90		 28900
578		 -18.82% 18.60 62,800 3,850 6.53%
HEROMOTOCO 31-May-12 CE 1,950.00 16.30 -7.35
-31.08%		 18.30
11.50		 0
0		 - 0.00 33,125 3,750 12.77%
NIFTY 31-May-12 CE 4,300.00 559.15 11.80
2.16%		 568.70
467.90		 6000
120		 900.00% 29.53 51,950 3,650 7.56%
BANKNIFTY 31-May-12 PE 9,400.00 270.95 -132.30
-32.81%		 500.00
250.00		 4800
192		 242.86% 15.14 15,700 3,625 30.02%
HDFC 28-Jun-12 CE 640.00 14.15 -0.15
-1.05%		 14.95
10.40		 0
0		 - 0.00 22,000 3,500 18.92%
NIFTY 27-Sep-12 CE 4,900.00 275.90 -174.10
-38.69%		 334.70
219.00		 3700
74		 - 8.48 4,500 3,500 350.00%
RANBAXY 31-May-12 CE 480.00 16.50 -2.00
-10.81%		 18.35
4.00		 0
0		 - 0.00 31,000 3,500 12.73%
TATASTEEL 31-May-12 CE 500.00 0.25 0.00
0.00%		 0.25
0.15		 0
0		 - 0.00 506,000 3,500 0.70%
NIFTY 31-May-12 PE 4,100.00 0.80 -0.20
-20.00%		 1.85
0.60		 216800
4,336		 335.34% 2.99 169,500 3,450 2.08%
BAJAJ-AUTO 31-May-12 CE 1,600.00 12.60 -19.60
-60.87%		 23.40
11.00		 0
0		 - 0.00 40,125 3,375 9.18%
RELIANCE 28-Jun-12 CE 660.00 38.10 -3.95
-9.39%		 40.10
38.10		 0
0		 - 0.00 4,250 3,250 325.00%
SBIN 28-Jun-12 CE 2,100.00 34.50 11.15
47.75%		 38.00
18.05		 0
0		 - 0.00 15,125 3,250 27.37%
BGRENERGY 31-May-12 CE 280.00 10.15 -7.85
-43.61%		 11.00
5.50		 0
0		 - 0.00 11,000 3,000 37.50%
BGRENERGY 31-May-12 CE 300.00 4.00 -0.70
-14.89%		 4.00
2.85		 0
0		 - 0.00 11,000 3,000 37.50%
BPCL 31-May-12 CE 780.00 4.05 -2.35
-36.72%		 7.10
3.55		 0
0		 - 0.00 18,500 3,000 19.35%
RELINFRA 28-Jun-12 CE 500.00 8.25 -5.75
-41.07%		 9.00
8.25		 0
0		 - 0.00 3,500 3,000 600.00%
RELINFRA 31-May-12 CE 600.00 0.60 0.15
33.33%		 0.85
0.40		 0
0		 - 0.00 57,500 3,000 5.50%
BHARTIARTL 28-Jun-12 CE 320.00 4.75 -1.55
-24.60%		 4.75
4.05		 0
0		 - 0.00 10,000 3,000 42.86%
BHARTIARTL 31-May-12 CE 280.00 19.00 -4.00
-17.39%		 19.00
15.55		 0
0		 - 0.00 5,000 3,000 150.00%
CIPLA 31-May-12 CE 300.00 19.90 5.00
33.56%		 19.90
14.00		 0
0		 - 0.00 8,000 3,000 60.00%
COALINDIA 31-May-12 CE 360.00 0.25 -0.15
-37.50%		 0.35
0.25		 0
0		 - 0.00 334,000 3,000 0.91%
DLF 28-Jun-12 CE 180.00 16.40 1.15
7.54%		 16.40
14.00		 0
0		 - 0.00 6,000 3,000 100.00%
HDFCBANK 31-May-12 PE 480.00 3.05 -1.40
-31.46%		 6.80
2.70		 0
0		 - 0.00 110,500 3,000 2.79%
ICICIBANK 28-Jun-12 PE 680.00 9.50 3.90
69.64%		 9.50
9.50		 0
0		 - 0.00 7,250 3,000 70.59%
ITC 28-Jun-12 CE 230.00 11.50 -0.20
-1.71%		 12.00
8.50		 0
0		 - 0.00 8,000 3,000 60.00%
JETAIRWAYS 31-May-12 PE 280.00 3.75 -3.25
-46.43%		 6.00
3.45		 0
0		 - 0.00 13,000 3,000 30.00%
NIFTY 27-Sep-12 CE 5,300.00 100.00 -60.00
-37.50%		 112.00
90.00		 3200
64		 - 2.91 3,300 3,000 1,000.00%
ONGC 28-Jun-12 CE 260.00 6.35 1.25
24.51%		 6.60
4.50		 0
0		 - 0.00 9,000 3,000 50.00%
PANTALOONR 31-May-12 PE 140.00 5.60 -5.50
-49.55%		 13.75
5.20		 0
0		 - 0.00 114,000 3,000 2.70%
TATAMOTORS 28-Jun-12 PE 260.00 13.15 4.05
44.51%		 15.00
10.00		 0
0		 - 0.00 22,000 3,000 15.79%
TITAN 31-May-12 CE 230.00 6.60 -0.70
-9.59%		 7.55
3.40		 0
0		 - 0.00 121,000 3,000 2.54%
YESBANK 31-May-12 PE 320.00 14.20 -7.30
-33.95%		 20.00
14.20		 0
0		 - 0.00 47,000 3,000 6.82%
BANKNIFTY 31-May-12 CE 9,200.00 226.45 73.15
47.72%		 259.85
106.60		 68675
2,747		 23.13% 111.91 35,075 2,900 9.01%
NIFTY 26-Jul-12 PE 4,000.00 16.00 -1.45
-8.31%		 24.00
14.45		 24600
492		 392.00% 5.55 58,100 2,900 5.25%
NIFTY 31-May-12 CE 4,000.00 869.80 27.25
3.23%		 897.75
764.50		 68500
1,370		 661.11% 559.69 341,800 2,750 0.81%
SBIN 28-Jun-12 CE 2,200.00 19.00 4.75
33.33%		 20.50
14.00		 0
0		 - 0.00 19,375 2,750 16.54%
TCS 31-May-12 PE 1,100.00 3.25 0.45
16.07%		 3.75
2.05		 0
0		 - 0.00 206,000 2,750 1.35%
AXISBANK 31-May-12 CE 920.00 49.00 -10.00
-16.95%		 49.00
29.40		 0
0		 - 0.00 3,500 2,750 366.67%
NIFTY 28-Jun-12 CE 3,000.00 1,805.00 -25.00
-1.37%		 1,805.00
1,760.00		 2750
55		 - 48.67 9,600 2,700 39.13%
BATAINDIA 31-May-12 PE 860.00 20.05 -14.80
-42.47%		 30.00
17.90		 0
0		 - 0.00 6,500 2,500 62.50%
BANKBARODA 31-May-12 PE 600.00 5.00 -1.20
-19.35%		 6.80
5.00		 0
0		 - 0.00 4,500 2,500 125.00%
GAIL 31-May-12 CE 300.00 13.60 -1.95
-12.54%		 14.35
10.50		 0
0		 - 0.00 4,000 2,500 166.67%
HDFC 28-Jun-12 CE 700.00 1.70 0.30
21.43%		 1.70
1.70		 0
0		 - 0.00 7,500 2,500 50.00%
JINDALSTEL 31-May-12 PE 420.00 1.80 -2.45
-57.65%		 4.95
1.65		 0
0		 - 0.00 7,500 2,500 50.00%
JSWSTEEL 31-May-12 CE 700.00 2.35 -0.70
-22.95%		 2.75
1.60		 0
0		 - 0.00 107,000 2,500 2.39%
KOTAKBANK 31-May-12 CE 560.00 9.50 3.40
55.74%		 10.05
4.85		 0
0		 - 0.00 17,000 2,500 17.24%
SUNPHARMA 31-May-12 PE 560.00 5.05 -2.60
-33.99%		 8.45
4.45		 0
0		 - 0.00 8,000 2,500 45.45%
AXISBANK 31-May-12 PE 940.00 23.60 -6.75
-22.24%		 40.50
21.30		 0
0		 - 0.00 9,500 2,500 35.71%
WIPRO 31-May-12 CE 380.00 16.90 1.85
12.29%		 16.90
13.15		 0
0		 - 0.00 4,000 2,500 166.67%
NIFTY 27-Dec-12 PE 3,500.00 29.50 5.50
22.92%		 31.00
26.15		 9150
183		 9,050.00% 2.70 308,550 2,450 0.80%
NIFTY 31-May-12 CE 4,500.00 387.20 31.30
8.79%		 403.65
280.00		 28500
570		 -7.62% 95.77 261,000 2,450 0.95%
NIFTY 27-Dec-12 PE 4,000.00 72.10 -1.05
-1.44%		 84.95
63.30		 39850
797		 605.31% 30.26 737,200 2,400 0.33%
SBIN 28-Jun-12 PE 1,900.00 87.00 -47.20
-35.17%		 111.00
83.00		 0
0		 - 0.00 4,250 2,375 126.67%
BANKBARODA 31-May-12 CE 640.00 20.40 -3.90
-16.05%		 23.00
18.60		 0
0		 - 0.00 7,000 2,250 47.37%
ICICIBANK 28-Jun-12 CE 840.00 18.35 1.55
9.23%		 18.65
12.00		 0
0		 - 0.00 5,750 2,250 64.29%
LT 28-Jun-12 CE 1,250.00 28.00 -0.50
-1.75%		 29.05
23.55		 0
0		 - 0.00 7,500 2,250 42.86%
PNB 28-Jun-12 CE 720.00 28.00 -1.00
-3.45%		 30.00
26.00		 0
0		 - 0.00 11,250 2,250 25.00%
SBIN 28-Jun-12 CE 1,850.00 132.25 35.45
36.62%		 135.00
97.25		 0
0		 - 0.00 4,375 2,250 105.88%
AXISBANK 28-Jun-12 CE 1,000.00 25.40 -2.35
-8.47%		 26.90
19.00		 0
0		 - 0.00 35,000 2,250 6.87%
BAJAJ-AUTO 31-May-12 CE 1,550.00 30.55 -25.80
-45.79%		 44.50
21.05		 0
0		 - 0.00 6,125 2,125 53.13%
HEXAWARE 31-May-12 PE 100.00 0.20 0.00
0.00%		 0.20
0.20		 0
0		 - 0.00 4,000 2,000 100.00%
ANDHRABANK 31-May-12 CE 130.00 0.10 -0.65
-86.67%		 0.10
0.10		 0
0		 - 0.00 6,000 2,000 50.00%
ALBK 31-May-12 CE 150.00 1.50 -0.05
-3.23%		 1.50
1.40		 0
0		 - 0.00 36,000 2,000 5.88%
ACC 31-May-12 CE 1,200.00 14.15 -5.65
-28.54%		 19.05
13.25		 0
0		 - 0.00 15,750 2,000 14.55%
ADANIENT 31-May-12 CE 240.00 6.65 0.10
1.53%		 7.25
5.00		 0
0		 - 0.00 9,000 2,000 28.57%
BANKBARODA 28-Jun-12 CE 640.00 33.85 -11.35
-25.11%		 33.85
29.25		 0
0		 - 0.00 6,500 2,000 44.44%
BANKINDIA 31-May-12 CE 320.00 5.00 -0.50
-9.09%		 6.00
5.00		 0
0		 - 0.00 9,000 2,000 28.57%
BHARTIARTL 28-Jun-12 PE 260.00 1.65 0.45
37.50%		 2.30
1.65		 0
0		 - 0.00 17,000 2,000 13.33%
CHAMBLFERT 31-May-12 PE 65.00 0.80 0.20
33.33%		 1.05
0.55		 0
0		 - 0.00 156,000 2,000 1.30%
CHAMBLFERT 31-May-12 PE 70.00 2.15 0.25
13.16%		 2.85
2.00		 0
0		 - 0.00 328,000 2,000 0.61%
CROMPGREAV 31-May-12 PE 110.00 3.80 -0.20
-5.00%		 3.80
3.80		 0
0		 - 0.00 36,000 2,000 5.88%
CAIRN 31-May-12 CE 380.00 0.20 0.00
0.00%		 0.25
0.15		 0
0		 - 0.00 70,000 2,000 2.94%
CAIRN 31-May-12 PE 280.00 0.50 -0.30
-37.50%		 0.65
0.50		 0
0		 - 0.00 118,000 2,000 1.72%
DLF 31-May-12 CE 230.00 0.25 0.05
25.00%		 0.25
0.10		 0
0		 - 0.00 82,000 2,000 2.50%
DLF 31-May-12 PE 160.00 0.60 -0.15
-20.00%		 0.90
0.55		 0
0		 - 0.00 415,000 2,000 0.48%
EDUCOMP 31-May-12 PE 140.00 1.90 0.10
5.56%		 2.00
1.90		 0
0		 - 0.00 8,000 2,000 33.33%
HINDALCO 28-Jun-12 CE 140.00 0.40 -0.10
-20.00%		 0.65
0.40		 0
0		 - 0.00 66,000 2,000 3.13%
HDFCBANK 28-Jun-12 CE 520.00 9.80 -1.60
-14.04%		 9.80
7.85		 0
0		 - 0.00 4,000 2,000 100.00%
HDIL 28-Jun-12 CE 60.00 7.95 -0.05
-0.63%		 7.95
7.95		 0
0		 - 0.00 8,000 2,000 33.33%
HDIL 31-May-12 CE 100.00 0.10 0.00
0.00%		 0.10
0.10		 0
0		 - 0.00 962,000 2,000 0.21%
HINDUNILVR 28-Jun-12 CE 440.00 9.80 0.40
4.26%		 10.10
7.25		 0
0		 - 0.00 10,000 2,000 25.00%
INDIACEM 31-May-12 CE 80.00 2.00 -0.60
-23.08%		 2.00
1.50		 0
0		 - 0.00 8,000 2,000 33.33%
IDBI 28-Jun-12 CE 90.00 7.00 2.90
70.73%		 7.00
7.00		 0
0		 - 0.00 4,000 2,000 100.00%
IDBI 31-May-12 CE 90.00 2.00 0.20
11.11%		 2.25
1.20		 0
0		 - 0.00 164,000 2,000 1.23%
IDBI 31-May-12 PE 80.00 1.10 0.35
46.67%		 1.10
1.10		 0
0		 - 0.00 6,000 2,000 50.00%
IDFC 28-Jun-12 CE 130.00 2.30 0.30
15.00%		 2.60
1.70		 0
0		 - 0.00 28,000 2,000 7.69%
INFY 28-Jun-12 CE 2,400.00 76.00 13.50
21.60%		 80.60
42.50		 0
0		 - 0.00 5,500 2,000 57.14%
ITC 31-May-12 PE 220.00 0.70 -0.45
-39.13%		 1.90
0.60		 0
0		 - 0.00 335,000 2,000 0.60%
JINDALSTEL 31-May-12 CE 480.00 9.95 2.30
30.07%		 10.80
4.30		 0
0		 - 0.00 87,500 2,000 2.34%
JINDALSTEL 31-May-12 CE 500.00 4.80 1.50
45.45%		 5.35
1.65		 0
0		 - 0.00 60,500 2,000 3.42%
KOTAKBANK 31-May-12 PE 540.00 8.35 -4.85
-36.74%		 15.75
8.00		 0
0		 - 0.00 15,000 2,000 15.38%
LT 28-Jun-12 CE 1,350.00 8.85 -0.60
-6.35%		 9.00
7.40		 0
0		 - 0.00 5,250 2,000 61.54%
NTPC 28-Jun-12 CE 140.00 11.00 3.55
47.65%		 11.00
11.00		 0
0		 - 0.00 10,000 2,000 25.00%
ONGC 28-Jun-12 PE 250.00 9.05 -1.95
-17.73%		 9.80
9.05		 0
0		 - 0.00 4,000 2,000 100.00%
PATNI 31-May-12 PE 520.00 3.30 0.15
4.76%		 4.20
1.50		 0
0		 - 0.00 3,000 2,000 200.00%
PFC 31-May-12 CE 160.00 1.30 -0.10
-7.14%		 1.45
1.00		 0
0		 - 0.00 268,000 2,000 0.75%
PFC 31-May-12 CE 170.00 0.45 -0.15
-25.00%		 0.60
0.35		 0
0		 - 0.00 164,000 2,000 1.23%
POWERGRID 31-May-12 CE 100.00 5.85 -0.25
-4.10%		 6.50
5.65		 0
0		 - 0.00 54,000 2,000 3.85%
RECLTD 31-May-12 CE 170.00 6.95 -2.35
-25.27%		 8.40
6.15		 0
0		 - 0.00 37,000 2,000 5.71%
RECLTD 31-May-12 CE 180.00 3.95 -1.15
-22.55%		 3.95
2.95		 0
0		 - 0.00 50,000 2,000 4.17%
RANBAXY 31-May-12 CE 520.00 3.05 -0.95
-23.75%		 3.50
2.50		 0
0		 - 0.00 171,000 2,000 1.18%
SAIL 28-Jun-12 CE 100.00 1.35 0.10
8.00%		 1.35
1.35		 0
0		 - 0.00 18,000 2,000 12.50%
SAIL 31-May-12 PE 90.00 2.85 -1.25
-30.49%		 4.90
2.65		 0
0		 - 0.00 86,000 2,000 2.38%
SESAGOA 28-Jun-12 PE 180.00 8.00 -2.60
-24.53%		 12.30
8.00		 0
0		 - 0.00 3,000 2,000 200.00%
SESAGOA 31-May-12 CE 180.00 15.00 6.15
69.49%		 15.50
5.70		 0
0		 - 0.00 199,000 2,000 1.02%
SESAGOA 31-May-12 CE 220.00 0.50 -0.25
-33.33%		 0.85
0.50		 0
0		 - 0.00 22,000 2,000 10.00%
UNIPHOS 31-May-12 CE 140.00 0.50 0.00
0.00%		 0.50
0.50		 0
0		 - 0.00 150,000 2,000 1.35%
SINTEX 31-May-12 CE 50.00 4.00 -5.00
-55.56%		 4.50
4.00		 0
0		 - 0.00 4,000 2,000 100.00%
SINTEX 31-May-12 CE 75.00 0.30 0.10
50.00%		 0.30
0.30		 0
0		 - 0.00 118,000 2,000 1.72%
SINTEX 31-May-12 CE 90.00 0.25 0.05
25.00%		 0.25
0.25		 0
0		 - 0.00 8,000 2,000 33.33%
STER 31-May-12 CE 90.00 11.60 2.10
22.11%		 11.60
7.00		 0
0		 - 0.00 34,000 2,000 6.25%
SUNPHARMA 31-May-12 CE 580.00 12.05 -0.65
-5.12%		 14.15
9.05		 0
0		 - 0.00 8,500 2,000 30.77%
TATAMOTORS 28-Jun-12 CE 340.00 0.50 -0.70
-58.33%		 1.00
0.35		 0
0		 - 0.00 39,000 2,000 5.41%
TATAMOTORS 31-May-12 CE 380.00 0.15 0.05
50.00%		 0.15
0.10		 0
0		 - 0.00 102,000 2,000 2.00%
TITAN 31-May-12 CE 250.00 1.25 -0.10
-7.41%		 1.40
0.85		 0
0		 - 0.00 249,000 2,000 0.81%
TATASTEEL 28-Jun-12 PE 400.00 22.70 3.40
17.62%		 28.00
22.00		 0
0		 - 0.00 21,000 2,000 10.53%
TATAMTRDVR 31-May-12 PE 140.00 3.75 1.35
56.25%		 6.25
3.20		 0
0		 - 0.00 80,000 2,000 2.56%
TATAPOWER 31-May-12 CE 95.00 1.15 -0.15
-11.54%		 1.45
0.65		 0
0		 - 0.00 72,000 2,000 2.86%
TATAGLOBAL 31-May-12 CE 130.00 0.15 0.00
0.00%		 0.20
0.15		 0
0		 - 0.00 176,000 2,000 1.15%
NIFTY 28-Jun-12 CE 2,000.00 2,865.10 26.95
0.95%		 2,890.00
2,760.00		 7200
144		 125.00% 203.28 251,450 1,950 0.78%
NIFTY 28-Jun-12 PE 5,500.00 606.80 -19.65
-3.14%		 711.00
590.00		 7700
154		 -26.32% 51.52 122,850 1,950 1.61%
SBIN 31-May-12 CE 1,700.00 187.45 30.95
19.78%		 187.45
158.00		 0
0		 - 0.00 4,875 1,875 62.50%
BANKNIFTY 31-May-12 PE 9,200.00 166.45 -99.80
-37.48%		 380.00
143.55		 20600
824		 -15.40% 44.56 25,150 1,800 7.71%
JUBLFOOD 31-May-12 CE 1,250.00 4.50 -0.75
-14.29%		 6.00
3.35		 0
0		 - 0.00 7,500 1,750 30.43%
RELIANCE 28-Jun-12 PE 660.00 12.80 -1.30
-9.22%		 18.05
12.80		 0
0		 - 0.00 10,750 1,750 19.44%
TCS 31-May-12 CE 1,300.00 2.55 -1.15
-31.08%		 4.05
2.05		 0
0		 - 0.00 243,250 1,750 0.72%
TCS 31-May-12 PE 1,150.00 7.50 -0.15
-1.96%		 10.75
6.20		 0
0		 - 0.00 194,500 1,750 0.91%
NIFTY 26-Jul-12 CE 5,400.00 28.60 3.05
11.94%		 30.00
20.00		 66600
1,332		 222.52% 16.06 201,500 1,700 0.85%
NIFTY 31-May-12 CE 5,500.00 1.00 -0.05
-4.76%		 1.25
0.75		 1084050
21,681		 -10.03% 9.76 3,817,400 1,700 0.04%
BANKNIFTY 31-May-12 CE 8,900.00 422.50 117.50
38.52%		 445.00
239.25		 4125
165		 358.33% 11.21 7,150 1,650 30.00%
INFY 31-May-12 PE 2,350.00 44.10 -7.70
-14.86%		 96.00
35.15		 0
0		 - 0.00 43,750 1,625 3.86%
BANKNIFTY 28-Jun-12 CE 9,500.00 236.45 52.45
28.51%		 247.00
145.60		 1975
79		 125.71% 4.05 3,575 1,550 76.54%
MINIFTY 31-May-12 PE 4,700.00 28.40 -9.55
-25.16%		 62.00
22.00		 0
0		 - 0.00 2,080 1,540 285.19%
ACC 31-May-12 PE 1,100.00 8.00 -0.75
-8.57%		 11.00
6.85		 0
0		 - 0.00 24,500 1,500 6.52%
ABAN 31-May-12 CE 360.00 17.60 5.05
40.24%		 18.00
11.00		 0
0		 - 0.00 31,500 1,500 5.00%
BATAINDIA 31-May-12 CE 920.00 3.95 2.40
154.84%		 4.00
3.90		 0
0		 - 0.00 21,000 1,500 7.69%
BPCL 31-May-12 PE 720.00 13.00 2.20
20.37%		 14.75
9.10		 0
0		 - 0.00 39,500 1,500 3.95%
RELINFRA 31-May-12 CE 560.00 1.00 0.15
17.65%		 1.30
0.50		 0
0		 - 0.00 80,000 1,500 1.91%
HCLTECH 31-May-12 PE 480.00 7.20 -1.75
-19.55%		 12.00
7.20		 0
0		 - 0.00 16,000 1,500 10.34%
ICICIBANK 28-Jun-12 CE 800.00 36.40 7.95
27.94%		 37.95
23.10		 0
0		 - 0.00 27,500 1,500 5.77%
JINDALSTEL 31-May-12 PE 440.00 4.20 -2.80
-40.00%		 10.50
4.00		 0
0		 - 0.00 28,000 1,500 5.66%
KOTAKBANK 31-May-12 CE 540.00 22.90 9.20
67.15%		 22.90
11.70		 0
0		 - 0.00 11,500 1,500 15.00%
LT 28-Jun-12 CE 1,200.00 43.00 -7.20
-14.34%		 49.00
40.00		 0
0		 - 0.00 5,500 1,500 37.50%
LT 31-May-12 CE 1,100.00 77.80 2.70
3.60%		 84.20
59.20		 0
0		 - 0.00 17,750 1,500 9.23%
LT 31-May-12 PE 950.00 1.15 -0.15
-11.54%		 1.85
1.10		 0
0		 - 0.00 32,000 1,500 4.92%
M&M 28-Jun-12 CE 700.00 8.80 -0.50
-5.38%		 10.00
6.45		 0
0		 - 0.00 6,500 1,500 30.00%
MARUTI 31-May-12 CE 1,150.00 39.70 -14.10
-26.21%		 43.50
33.00		 0
0		 - 0.00 3,000 1,500 100.00%
PNB 31-May-12 PE 660.00 3.30 -0.25
-7.04%		 4.45
3.30		 0
0		 - 0.00 3,500 1,500 75.00%
RELIANCE 28-Jun-12 CE 680.00 29.70 1.95
7.03%		 32.65
26.25		 0
0		 - 0.00 17,750 1,500 9.23%
RELIANCE 28-Jun-12 CE 780.00 3.10 0.55
21.57%		 4.25
3.10		 0
0		 - 0.00 19,250 1,500 8.45%
TCS 28-Jun-12 CE 1,350.00 7.05 0.30
4.44%		 7.05
7.05		 0
0		 - 0.00 4,000 1,500 60.00%
AXISBANK 31-May-12 CE 980.00 17.45 -0.75
-4.12%		 19.00
9.00		 0
0		 - 0.00 38,250 1,500 4.08%
WIPRO 31-May-12 CE 400.00 4.60 -0.15
-3.16%		 5.05
2.30		 0
0		 - 0.00 120,500 1,500 1.26%
NIFTY 28-Jun-12 PE 3,900.00 5.65 -0.35
-5.83%		 9.00
3.00		 8050
161		 373.53% 0.56 35,300 1,450 4.28%
BANKNIFTY 28-Jun-12 PE 9,000.00 240.00 -78.30
-24.60%		 391.00
240.00		 1725
69		 25.45% 4.75 12,975 1,375 11.85%
INFY 31-May-12 CE 2,500.00 8.30 1.50
22.06%		 10.85
3.20		 0
0		 - 0.00 378,250 1,250 0.33%
INFY 31-May-12 PE 2,300.00 24.00 -6.75
-21.95%		 60.90
19.00		 0
0		 - 0.00 98,875 1,250 1.28%
JUBLFOOD 31-May-12 PE 1,100.00 20.00 -5.00
-20.00%		 32.50
20.00		 0
0		 - 0.00 10,500 1,250 13.51%
MARUTI 31-May-12 CE 1,300.00 2.00 -3.00
-60.00%		 4.05
2.00		 0
0		 - 0.00 47,500 1,250 2.70%
NIFTY 28-Jun-12 PE 3,700.00 4.00 2.60
185.71%		 4.00
3.95		 1300
26		 - 0.05 1,300 1,250 2,500.00%
PNB 31-May-12 CE 750.00 9.45 0.95
11.18%		 11.50
7.00		 0
0		 - 0.00 9,000 1,250 16.13%
RELIANCE 28-Jun-12 CE 800.00 3.00 -0.10
-3.23%		 3.00
2.00		 0
0		 - 0.00 31,500 1,250 4.13%
RELIANCE 31-May-12 PE 680.00 13.25 -2.25
-14.52%		 19.75
10.20		 0
0		 - 0.00 343,250 1,250 0.37%
VIPIND 31-May-12 CE 85.00 3.00 0.50
20.00%		 3.00
2.80		 0
0		 - 0.00 16,250 1,250 8.33%
VIPIND 31-May-12 PE 80.00 2.10 -0.50
-19.23%		 2.10
2.00		 0
0		 - 0.00 7,500 1,250 20.00%
NIFTY 26-Dec-13 CE 6,000.00 266.60 -7.40
-2.70%		 280.00
230.00		 1300
26		 2,500.00% 3.37 75,150 1,100 1.49%
BANKNIFTY 31-May-12 PE 8,400.00 18.65 -20.35
-52.18%		 58.00
16.60		 5775
231		 2,000.00% 2.28 3,175 1,075 51.19%
NIFTY 27-Dec-12 PE 3,000.00 18.00 0.00
0.00%		 18.00
16.00		 1100
22		 -18.52% 0.20 80,650 1,050 1.32%
BANKNIFTY 31-May-12 PE 8,300.00 13.45 -11.55
-46.20%		 40.05
13.20		 3075
123		 29.47% 0.98 4,025 1,000 33.06%
BHEL 31-May-12 PE 200.00 6.05 1.10
22.22%		 8.25
4.95		 0
0		 - 0.00 402,000 1,000 0.25%
BATAINDIA 31-May-12 CE 840.00 36.00 12.85
55.51%		 36.00
18.00		 0
0		 - 0.00 65,000 1,000 1.56%
BIOCON 31-May-12 CE 230.00 2.50 -3.75
-60.00%		 2.50
2.50		 0
0		 - 0.00 3,000 1,000 50.00%
BPCL 31-May-12 CE 800.00 2.00 -4.40
-68.75%		 2.65
2.00		 0
0		 - 0.00 3,500 1,000 40.00%
RELINFRA 31-May-12 CE 460.00 8.50 -0.75
-8.11%		 9.50
5.50		 0
0		 - 0.00 113,000 1,000 0.89%
CANBK 31-May-12 CE 400.00 10.95 1.95
21.67%		 10.95
6.15		 0
0		 - 0.00 16,500 1,000 6.45%
CAIRN 28-Jun-12 CE 340.00 5.75 0.60
11.65%		 5.75
5.75		 0
0		 - 0.00 12,000 1,000 9.09%
CAIRN 31-May-12 CE 320.00 6.90 -1.10
-13.75%		 9.30
4.55		 0
0		 - 0.00 241,000 1,000 0.42%
CENTURYTEX 31-May-12 CE 260.00 18.00 -5.00
-21.74%		 18.00
18.00		 0
0		 - 0.00 4,000 1,000 33.33%
DLF 28-Jun-12 CE 190.00 10.00 1.15
12.99%		 10.00
10.00		 0
0		 - 0.00 13,000 1,000 8.33%
DLF 28-Jun-12 CE 200.00 7.15 0.95
15.32%		 7.15
7.15		 0
0		 - 0.00 13,000 1,000 8.33%
DLF 28-Jun-12 PE 170.00 5.05 -0.60
-10.62%		 5.90
5.05		 0
0		 - 0.00 25,000 1,000 4.17%
DLF 31-May-12 CE 180.00 10.65 1.45
15.76%		 11.00
7.90		 0
0		 - 0.00 358,000 1,000 0.28%
DLF 31-May-12 PE 150.00 0.30 0.00
0.00%		 0.30
0.30		 0
0		 - 0.00 177,000 1,000 0.57%
DIVISLAB 31-May-12 CE 900.00 25.00 3.00
13.64%		 25.00
25.00		 0
0		 - 0.00 5,500 1,000 22.22%
FTSE100 15-Jun-12 PE 4,900.00 18.00 7.00
63.64%		 22.00
12.00		 0
0		 - 0.00 2,250 1,000 80.00%
GAIL 28-Jun-12 CE 340.00 6.15 1.65
36.67%		 6.15
4.45		 0
0		 - 0.00 3,000 1,000 50.00%
HCLTECH 31-May-12 PE 500.00 18.00 0.00
0.00%		 25.70
18.00		 0
0		 - 0.00 15,000 1,000 7.14%
HDFC 28-Jun-12 CE 620.00 23.50 -1.25
-5.05%		 23.85
20.50		 0
0		 - 0.00 12,000 1,000 9.09%
HDFC 28-Jun-12 CE 660.00 7.25 0.10
1.40%		 7.25
6.00		 0
0		 - 0.00 25,000 1,000 4.17%
HDFCBANK 31-May-12 CE 480.00 20.85 -0.40
-1.88%		 21.50
17.25		 0
0		 - 0.00 27,500 1,000 3.77%
HEROMOTOCO 28-Jun-12 CE 2,000.00 32.80 -4.20
-11.35%		 32.80
26.15		 0
0		 - 0.00 2,500 1,000 66.67%
HEROMOTOCO 31-May-12 CE 2,150.00 2.80 -1.10
-28.21%		 3.00
1.60		 0
0		 - 0.00 44,500 1,000 2.30%
HINDUNILVR 28-Jun-12 CE 460.00 3.90 0.10
2.63%		 3.90
3.90		 0
0		 - 0.00 20,000 1,000 5.26%
HINDUNILVR 31-May-12 CE 480.00 0.30 0.15
100.00%		 0.30
0.20		 0
0		 - 0.00 20,000 1,000 5.26%
HINDPETRO 31-May-12 CE 360.00 0.90 0.10
12.50%		 0.90
0.90		 0
0		 - 0.00 42,000 1,000 2.44%
HINDPETRO 31-May-12 PE 280.00 1.75 -0.75
-30.00%		 1.75
1.75		 0
0		 - 0.00 18,000 1,000 5.88%
HINDPETRO 31-May-12 PE 300.00 6.50 -0.60
-8.45%		 8.00
6.50		 0
0		 - 0.00 49,000 1,000 2.08%
JETAIRWAYS 31-May-12 CE 360.00 1.40 0.75
115.38%		 1.40
1.40		 0
0		 - 0.00 27,000 1,000 3.85%
KOTAKBANK 31-May-12 CE 520.00 25.70 -0.30
-1.15%		 25.70
25.70		 0
0		 - 0.00 1,500 1,000 200.00%
LICHSGFIN 31-May-12 CE 260.00 1.05 -0.20
-16.00%		 1.50
0.75		 0
0		 - 0.00 166,000 1,000 0.61%
LICHSGFIN 31-May-12 PE 220.00 0.65 -0.20
-23.53%		 1.50
0.65		 0
0		 - 0.00 34,000 1,000 3.03%
MAX 31-May-12 CE 190.00 10.65 4.65
77.50%		 10.65
10.65		 0
0		 - 0.00 3,000 1,000 50.00%
M&M 31-May-12 CE 700.00 2.15 0.45
26.47%		 2.20
1.50		 0
0		 - 0.00 74,000 1,000 1.37%
ONGC 28-Jun-12 PE 240.00 5.30 0.40
8.16%		 6.95
5.30		 0
0		 - 0.00 3,000 1,000 50.00%
ONGC 31-May-12 CE 260.00 2.10 0.25
13.51%		 2.30
0.90		 0
0		 - 0.00 334,000 1,000 0.30%
SIEMENS 31-May-12 PE 640.00 7.50 3.80
102.70%		 7.50
7.50		 0
0		 - 0.00 1,750 1,000 133.33%
SBIN 28-Jun-12 CE 2,050.00 47.00 17.15
57.45%		 50.55
29.00		 0
0		 - 0.00 4,500 1,000 28.57%
SBIN 31-May-12 CE 2,500.00 1.00 0.35
53.85%		 1.25
0.85		 0
0		 - 0.00 42,250 1,000 2.42%
SESAGOA 28-Jun-12 CE 180.00 11.00 2.25
25.71%		 11.00
11.00		 0
0		 - 0.00 2,000 1,000 100.00%
TATAMOTORS 26-Jul-12 PE 280.00 30.00 8.00
36.36%		 30.00
30.00		 0
0		 - 0.00 3,000 1,000 50.00%
TATASTEEL 28-Jun-12 CE 460.00 3.90 -0.95
-19.59%		 4.10
3.90		 0
0		 - 0.00 20,000 1,000 5.26%
YESBANK 31-May-12 CE 380.00 0.25 -0.20
-44.44%		 0.35
0.25		 0
0		 - 0.00 158,000 1,000 0.64%
NIFTY 28-Jun-12 PE 5,600.00 676.00 -51.45
-7.07%		 800.00
675.00		 1050
21		 16.67% 8.05 129,700 950 0.74%
BANKNIFTY 31-May-12 PE 8,600.00 31.45 -30.35
-49.11%		 97.15
29.00		 14025
561		 158.53% 9.96 19,125 900 4.94%
NIFTY 27-Dec-12 PE 5,000.00 335.40 -13.55
-3.88%		 392.85
328.50		 19100
382		 365.85% 68.33 1,026,950 900 0.09%
NIFTY 27-Sep-12 PE 4,400.00 110.00 37.90
52.57%		 110.00
75.00		 1950
39		 1,200.00% 2.00 10,800 900 9.09%
NIFTY 27-Sep-12 PE 4,500.00 105.15 -4.80
-4.37%		 129.70
105.15		 2700
54		 100.00% 3.27 15,300 900 6.25%
HEROMOTOCO 31-May-12 PE 1,700.00 6.45 -0.55
-7.86%		 11.00
6.45		 0
0		 - 0.00 4,500 875 24.14%
ASIANPAINT 31-May-12 PE 3,600.00 27.25 -8.25
-23.24%		 40.20
25.00		 0
0		 - 0.00 3,250 750 30.00%
ICICIBANK 31-May-12 CE 740.00 50.00 0.00
0.00%		 50.00
34.90		 0
0		 - 0.00 1,000 750 300.00%
PNB 31-May-12 CE 800.00 1.50 -0.50
-25.00%		 2.50
1.50		 0
0		 - 0.00 31,750 750 2.42%
RELIANCE 28-Jun-12 CE 760.00 4.65 1.00
27.40%		 5.50
3.65		 0
0		 - 0.00 35,750 750 2.14%
AXISBANK 28-Jun-12 CE 980.00 34.35 -8.55
-19.93%		 34.35
26.45		 0
0		 - 0.00 1,750 750 75.00%
AXISBANK 28-Jun-12 PE 900.00 36.20 5.10
16.40%		 47.80
36.20		 0
0		 - 0.00 1,500 750 100.00%
AXISBANK 28-Jun-12 PE 950.00 57.30 5.30
10.19%		 58.30
57.30		 0
0		 - 0.00 4,500 750 20.00%
BANKNIFTY 28-Jun-12 CE 9,400.00 255.95 -22.70
-8.15%		 263.00
182.60		 1025
41		 4,000.00% 2.26 1,450 700 93.33%
NIFTY 26-Jul-12 PE 5,100.00 272.55 -25.05
-8.42%		 358.05
262.25		 8150
163		 201.85% 25.34 129,800 700 0.54%
NIFTY 26-Jul-12 CE 4,700.00 300.00 -30.00
-9.09%		 300.00
250.00		 700
14		 - 1.89 750 650 650.00%
BANKNIFTY 28-Jun-12 CE 9,200.00 368.55 73.30
24.83%		 390.00
260.70		 1075
43		 168.75% 3.51 925 600 184.62%
BANKNIFTY 31-May-12 CE 8,800.00 413.00 -307.00
-42.64%		 413.00
300.00		 2875
115		 - 10.19 575 550 2,200.00%
NIFTY 26-Dec-13 CE 6,500.00 178.35 32.35
22.16%		 180.00
161.60		 550
11		 - 0.98 121,500 550 0.45%
MINIFTY 31-May-12 CE 4,800.00 128.75 17.80
16.04%		 142.90
68.10		 0
0		 - 0.00 1,240 520 72.22%
ADANIENT 31-May-12 CE 260.00 3.00 0.50
20.00%		 3.00
3.00		 0
0		 - 0.00 14,000 500 3.70%
ABAN 31-May-12 PE 360.00 10.10 -3.95
-28.11%		 10.50
9.50		 0
0		 - 0.00 8,000 500 6.67%
BANKNIFTY 28-Jun-12 PE 9,200.00 322.75 -87.25
-21.28%		 500.00
320.50		 700
28		 300.00% 2.46 1,425 500 54.05%
BATAINDIA 31-May-12 CE 880.00 13.20 5.05
61.96%		 14.50
7.00		 0
0		 - 0.00 28,500 500 1.79%
BANKBARODA 31-May-12 PE 640.00 18.90 0.25
1.34%		 22.90
17.05		 0
0		 - 0.00 2,750 500 22.22%
BPCL 28-Jun-12 CE 740.00 28.95 -9.05
-23.82%		 28.95
28.95		 0
0		 - 0.00 6,500 500 8.33%
BPCL 28-Jun-12 CE 800.00 12.40 -3.35
-21.27%		 12.40
12.40		 0
0		 - 0.00 1,000 500 100.00%
RELINFRA 28-Jun-12 PE 380.00 7.05 0.40
6.02%		 7.05
7.05		 0
0		 - 0.00 1,000 500 100.00%
DIVISLAB 31-May-12 CE 920.00 20.00 9.00
81.82%		 24.00
19.90		 0
0		 - 0.00 2,500 500 25.00%
GAIL 28-Jun-12 CE 300.00 18.30 -3.85
-17.38%		 18.30
18.30		 0
0		 - 0.00 1,000 500 100.00%
GAIL 28-Jun-12 CE 320.00 13.65 3.60
35.82%		 13.65
8.45		 0
0		 - 0.00 3,000 500 20.00%
GAIL 28-Jun-12 CE 400.00 1.50 0.00
0.00%		 1.50
1.50		 0
0		 - 0.00 1,500 500 50.00%
HDFC 28-Jun-12 CE 680.00 3.20 -0.25
-7.25%		 3.20
3.15		 0
0		 - 0.00 19,000 500 2.70%
HDFC 28-Jun-12 PE 620.00 20.00 4.00
25.00%		 20.00
20.00		 0
0		 - 0.00 45,000 500 1.12%
HDFCBANK 28-Jun-12 CE 540.00 5.00 -5.90
-54.13%		 5.00
5.00		 0
0		 - 0.00 1,500 500 50.00%
HEROMOTOCO 31-May-12 CE 1,850.00 53.65 -11.30
-17.40%		 57.90
38.55		 0
0		 - 0.00 2,500 500 25.00%
ICICIBANK 28-Jun-12 CE 780.00 45.90 5.85
14.61%		 45.90
31.55		 0
0		 - 0.00 7,000 500 7.69%
ICICIBANK 28-Jun-12 CE 900.00 5.50 0.50
10.00%		 5.50
4.00		 0
0		 - 0.00 7,250 500 7.41%
IGL 31-May-12 PE 220.00 19.00 4.50
31.03%		 19.90
17.95		 0
0		 - 0.00 70,000 500 0.72%
JSWSTEEL 31-May-12 CE 660.00 6.20 -1.60
-20.51%		 9.45
4.25		 0
0		 - 0.00 55,500 500 0.91%
JSWSTEEL 31-May-12 PE 500.00 2.30 -2.60
-53.06%		 2.30
2.30		 0
0		 - 0.00 6,000 500 9.09%
JSWSTEEL 31-May-12 PE 520.00 4.25 -0.75
-15.00%		 4.25
4.25		 0
0		 - 0.00 2,000 500 33.33%
KOTAKBANK 31-May-12 PE 560.00 17.95 -8.20
-31.36%		 17.95
17.95		 0
0		 - 0.00 7,000 500 7.69%
NIFTY 28-Jun-12 CE 7,000.00 0.05 0.00
0.00%		 0.05
0.05		 500
10		 - 0.00 2,750 500 22.22%
NIFTY 28-Jun-12 PE 7,000.00 2,165.00 115.00
5.61%		 2,165.00
2,160.00		 500
10		 - 10.81 2,700 500 22.73%
NIFTY 31-May-12 CE 6,600.00 0.15 0.05
50.00%		 0.15
0.05		 16550
331		 13.36% 0.02 25,750 500 1.98%
PNB 28-Jun-12 CE 760.00 17.45 2.45
16.33%		 17.45
16.05		 0
0		 - 0.00 2,000 500 33.33%
PNB 31-May-12 CE 700.00 30.75 -1.75
-5.38%		 30.75
29.00		 0
0		 - 0.00 1,000 500 100.00%
RELCAPITAL 28-Jun-12 CE 300.00 18.00 -1.10
-5.76%		 18.50
18.00		 0
0		 - 0.00 2,500 500 25.00%
RELIANCE 28-Jun-12 PE 620.00 5.35 -1.85
-25.69%		 5.35
5.25		 0
0		 - 0.00 4,000 500 14.29%
RELIANCE 31-May-12 PE 620.00 1.70 0.25
17.24%		 2.00
1.70		 0
0		 - 0.00 97,250 500 0.52%
SIEMENS 31-May-12 CE 700.00 11.10 -4.80
-30.19%		 11.10
11.10		 0
0		 - 0.00 1,000 500 100.00%
SBIN 28-Jun-12 PE 1,600.00 10.25 -19.75
-65.83%		 20.00
10.00		 0
0		 - 0.00 2,125 500 30.77%
SBIN 28-Jun-12 PE 1,950.00 134.55 8.65
6.87%		 135.75
134.55		 0
0		 - 0.00 750 500 200.00%
SBIN 31-May-12 CE 1,750.00 170.30 48.75
40.11%		 172.00
117.30		 0
0		 - 0.00 12,250 500 4.26%
SUNPHARMA 28-Jun-12 PE 560.00 10.00 -1.00
-9.09%		 10.00
10.00		 0
0		 - 0.00 5,000 500 11.11%
TATASTEEL 31-May-12 PE 320.00 0.50 -0.50
-50.00%		 0.50
0.50		 0
0		 - 0.00 1,500 500 50.00%
AXISBANK 28-Jun-12 PE 1,050.00 115.05 63.25
122.10%		 115.10
115.05		 0
0		 - 0.00 1,500 500 50.00%
WIPRO 28-Jun-12 CE 440.00 2.10 -2.00
-48.78%		 2.10
2.10		 0
0		 - 0.00 1,000 500 100.00%
BANKNIFTY 28-Jun-12 CE 9,000.00 405.50 -94.50
-18.90%		 421.00
342.00		 825
33		 560.00% 3.13 1,125 425 60.71%
NIFTY 26-Jul-12 CE 6,000.00 2.15 -1.25
-36.76%		 3.50
2.15		 1400
28		 460.00% 0.04 67,000 400 0.60%
INFY 28-Jun-12 PE 2,000.00 6.25 -0.05
-0.79%		 7.00
6.25		 0
0		 - 0.00 2,250 375 20.00%
INFY 31-May-12 PE 2,000.00 1.50 0.50
50.00%		 3.00
1.00		 0
0		 - 0.00 36,500 375 1.04%
NIFTY 26-Jul-12 PE 4,300.00 36.45 -4.55
-11.10%		 51.95
36.00		 1650
33		 -98.19% 0.75 74,450 350 0.47%
NIFTY 27-Dec-12 PE 4,900.00 299.00 14.70
5.17%		 299.00
298.90		 650
13		 225.00% 1.94 2,950 350 13.46%
NIFTY 31-May-12 PE 5,800.00 905.30 -32.10
-3.42%		 1,000.05
900.00		 10500
210		 707.69% 97.76 199,550 350 0.18%
MINIFTY 31-May-12 PE 4,800.00 47.00 -14.35
-23.39%		 103.50
41.00		 0
0		 - 0.00 2,020 300 17.44%
BANKBARODA 28-Jun-12 CE 620.00 45.00 4.00
9.76%		 45.00
45.00		 0
0		 - 0.00 14,750 250 1.72%
BANKBARODA 28-Jun-12 PE 620.00 28.60 -2.90
-9.21%		 28.60
28.60		 0
0		 - 0.00 1,250 250 25.00%
BANKBARODA 31-May-12 CE 660.00 12.80 -0.45
-3.40%		 13.40
10.60		 0
0		 - 0.00 10,500 250 2.44%
ICICIBANK 28-Jun-12 CE 820.00 26.20 6.40
32.32%		 27.55
16.65		 0
0		 - 0.00 9,750 250 2.63%
ICICIBANK 28-Jun-12 PE 740.00 18.00 -1.60
-8.16%		 28.75
18.00		 0
0		 - 0.00 500 250 100.00%
JUBLFOOD 31-May-12 CE 1,150.00 35.00 5.00
16.67%		 35.00
23.90		 0
0		 - 0.00 7,000 250 3.70%
JUBLFOOD 31-May-12 PE 1,150.00 50.20 0.20
0.40%		 50.20
50.20		 0
0		 - 0.00 1,000 250 33.33%
LT 28-Jun-12 CE 1,150.00 67.30 -7.25
-9.73%		 67.30
63.10		 0
0		 - 0.00 750 250 50.00%
LT 28-Jun-12 PE 1,200.00 84.55 13.95
19.76%		 85.00
84.55		 0
0		 - 0.00 2,750 250 10.00%
PNB 28-Jun-12 CE 700.00 40.00 5.00
14.29%		 40.00
40.00		 0
0		 - 0.00 500 250 100.00%
PNB 28-Jun-12 CE 800.00 6.90 -1.20
-14.81%		 8.45
6.90		 0
0		 - 0.00 3,500 250 7.69%
RELIANCE 28-Jun-12 PE 640.00 9.70 -0.80
-7.62%		 12.05
9.70		 0
0		 - 0.00 6,000 250 4.35%
RELIANCE 28-Jun-12 PE 700.00 33.40 -1.50
-4.30%		 33.40
29.00		 0
0		 - 0.00 7,500 250 3.45%
RELIANCE 31-May-12 PE 600.00 0.60 -1.05
-63.64%		 1.00
0.60		 0
0		 - 0.00 5,500 250 4.76%
SIEMENS 31-May-12 PE 780.00 100.10 30.20
43.20%		 100.10
100.10		 0
0		 - 0.00 2,250 250 12.50%
SBIN 28-Jun-12 CE 2,250.00 13.20 -1.80
-12.00%		 15.00
11.00		 0
0		 - 0.00 3,125 250 8.70%
TCS 28-Jun-12 CE 1,300.00 14.65 1.15
8.52%		 14.65
14.65		 0
0		 - 0.00 8,000 250 3.23%
TCS 28-Jun-12 PE 1,150.00 26.30 2.95
12.63%		 26.30
24.00		 0
0		 - 0.00 4,250 250 6.25%
TCS 28-Jun-12 PE 1,200.00 45.00 5.00
12.50%		 45.00
42.75		 0
0		 - 0.00 2,250 250 12.50%
AXISBANK 28-Jun-12 CE 950.00 47.20 -22.75
-32.52%		 47.70
38.00		 0
0		 - 0.00 500 250 100.00%
AXISBANK 28-Jun-12 PE 750.00 6.80 3.20
88.89%		 6.80
6.80		 0
0		 - 0.00 8,750 250 2.94%
FINANTECH 31-May-12 CE 600.00 22.45 -18.75
-45.51%		 22.45
22.45		 0
0		 - 0.00 500 250 100.00%
BANKNIFTY 31-May-12 PE 9,500.00 315.25 -159.75
-33.63%		 594.00
292.00		 10350
414		 228.57% 50.28 51,225 200 0.39%
MINIFTY 28-Jun-12 CE 5,500.00 6.70 -1.05
-13.55%		 6.70
6.70		 0
0		 - 0.00 440 200 83.33%
MINIFTY 31-May-12 CE 4,900.00 70.25 12.30
21.23%		 79.00
26.60		 0
0		 - 0.00 2,100 200 10.53%
NIFTY 27-Dec-12 CE 4,000.00 965.00 -5.00
-0.52%		 965.00
900.05		 400
8		 166.67% 3.71 22,450 200 0.90%
NIFTY 28-Jun-12 PE 5,900.00 1,097.70 210.15
23.68%		 1,100.00
850.05		 250
5		 - 2.50 25,100 200 0.80%
MINIFTY 28-Jun-12 CE 5,200.00 30.55 -7.95
-20.65%		 30.55
23.70		 0
0		 - 0.00 300 180 150.00%
MINIFTY 31-May-12 PE 4,900.00 84.85 -22.55
-21.00%		 160.00
72.10		 0
0		 - 0.00 1,900 180 10.47%
BANKNIFTY 31-May-12 CE 10,700.00 3.00 -2.00
-40.00%		 3.00
3.00		 300
12		 500.00% 0.01 9,075 175 1.97%
FTSE100 18-May-12 CE 5,400.00 0.05 -9.95
-99.50%		 0.45
0.05		 600
1		 - 0.00 200 150 300.00%
NIFTY 28-Jun-12 CE 4,400.00 525.65 106.30
25.35%		 525.65
430.00		 300
6		 200.00% 1.41 25,850 150 0.58%
ASIANPAINT 31-May-12 PE 3,650.00 42.05 -12.65
-23.13%		 57.90
42.05		 0
0		 - 0.00 1,500 125 9.09%
HEROMOTOCO 28-Jun-12 CE 1,900.00 60.90 -15.20
-19.97%		 60.90
60.90		 0
0		 - 0.00 750 125 20.00%
HEROMOTOCO 31-May-12 PE 1,750.00 12.85 -1.65
-11.38%		 21.60
11.95		 0
0		 - 0.00 7,500 125 1.69%
INFY 28-Jun-12 CE 2,350.00 87.00 -4.70
-5.13%		 87.00
87.00		 0
0		 - 0.00 500 125 33.33%
INFY 28-Jun-12 PE 2,300.00 54.25 -2.35
-4.15%		 84.50
54.25		 0
0		 - 0.00 2,875 125 4.55%
INFY 31-May-12 CE 2,250.00 114.30 6.30
5.83%		 121.00
64.75		 0
0		 - 0.00 4,125 125 3.13%
INFY 31-May-12 PE 2,500.00 170.00 1.00
0.59%		 235.00
163.55		 0
0		 - 0.00 40,625 125 0.31%
SBIN 26-Jul-12 PE 1,400.00 8.00 -1.00
-11.11%		 8.00
8.00		 0
0		 - 0.00 250 125 100.00%
SBIN 26-Jul-12 PE 1,500.00 14.00 -4.00
-22.22%		 14.00
14.00		 0
0		 - 0.00 625 125 25.00%
SBIN 28-Jun-12 CE 1,800.00 122.00 14.00
12.96%		 122.00
122.00		 0
0		 - 0.00 375 125 50.00%
SBIN 28-Jun-12 PE 1,650.00 14.50 -22.55
-60.86%		 38.00
14.50		 0
0		 - 0.00 2,375 125 5.56%
SBIN 28-Jun-12 PE 1,700.00 25.35 -24.30
-48.94%		 55.00
24.00		 0
0		 - 0.00 9,250 125 1.37%
SBIN 28-Jun-12 PE 1,750.00 37.05 -27.60
-42.69%		 45.55
35.00		 0
0		 - 0.00 4,875 125 2.63%
SBIN 31-May-12 PE 2,250.00 323.95 -141.95
-30.47%		 455.80
322.90		 0
0		 - 0.00 5,000 125 2.56%
BANKNIFTY 28-Jun-12 PE 8,800.00 193.00 -81.00
-29.56%		 280.00
193.00		 175
7		 - 0.39 150 100 200.00%
NIFTY 26-Dec-13 PE 4,500.00 200.00 -49.00
-19.68%		 200.00
200.00		 100
2		 - 0.20 1,500 100 7.14%
NIFTY 27-Dec-12 PE 4,800.00 250.00 0.10
0.04%		 250.00
222.40		 150
3		 - 0.36 108,250 100 0.09%
NIFTY 27-Dec-12 PE 6,000.00 985.00 -35.00
-3.43%		 1,070.00
975.00		 700
14		 250.00% 7.19 53,100 100 0.19%
NIFTY 27-Sep-12 CE 5,500.00 62.00 10.55
20.51%		 64.00
54.00		 150
3		 - 0.09 3,250 100 3.17%
NIFTY 27-Sep-12 PE 5,000.00 275.00 7.00
2.61%		 380.00
275.00		 350
7		 250.00% 1.12 368,100 100 0.03%
BANKNIFTY 31-May-12 PE 8,000.00 8.00 -12.00
-60.00%		 19.00
8.00		 125
5		 - 0.02 100 75 300.00%
FTSE100 15-Mar-13 PE 5,500.00 336.25 49.80
17.39%		 336.25
336.25		 0
0		 - 0.00 100 50 100.00%
NIFTY 26-Jul-12 PE 4,100.00 23.00 -2.00
-8.00%		 33.00
22.00		 550
11		 -86.42% 0.15 30,850 50 0.16%
NIFTY 27-Sep-12 PE 4,700.00 165.00 -1.00
-0.60%		 175.00
165.00		 100
2		 - 0.17 189,750 50 0.03%
NIFTY 28-Jun-12 CE 4,200.00 650.00 2.85
0.44%		 650.00
650.00		 50
1		 -92.31% 0.33 102,700 50 0.05%
NIFTY 28-Jun-12 PE 3,800.00 4.00 -0.50
-11.11%		 6.00
4.00		 8100
162		 - 0.47 11,400 50 0.44%
NIFTY 28-Jun-12 PE 7,800.00 2,643.80 -224.20
-7.82%		 2,940.00
2,643.80		 100
2		 -60.00% 2.79 300 50 20.00%
NIFTY 30-Jun-16 PE 6,000.00 1,200.00 100.00
9.09%		 1,300.00
1,200.00		 100
2		 100.00% 1.25 250 50 25.00%
NIFTY 31-May-12 PE 6,400.00 1,536.50 381.50
33.03%		 1,536.50
1,536.50		 50
1		 - 0.77 250 50 25.00%
MINIFTY 31-May-12 CE 4,700.00 160.00 -56.00
-25.93%		 160.00
129.00		 0
0		 - 0.00 80 40 100.00%
BANKNIFTY 28-Jun-12 CE 10,100.00 75.00 -40.00
-34.78%		 75.00
75.00		 25
1		 - 0.02 300 25 9.09%
BANKNIFTY 28-Jun-12 PE 8,600.00 180.00 -11.00
-5.76%		 192.00
180.00		 75
3		 200.00% 0.14 225 25 12.50%
BANKNIFTY 28-Jun-12 PE 9,500.00 500.00 -146.00
-22.60%		 500.00
500.00		 25
1		 - 0.13 6,375 25 0.39%
BANKNIFTY 31-May-12 PE 9,900.00 670.00 -165.00
-19.76%		 950.00
670.00		 175
7		 40.00% 1.38 8,625 25 0.29%
MINIFTY 28-Jun-12 CE 4,900.00 89.60 -60.40
-40.27%		 89.60
89.60		 0
0		 - 0.00 100 20 25.00%
MINIFTY 28-Jun-12 CE 5,000.00 89.85 -0.15
-0.17%		 89.85
89.85		 0
0		 - 0.00 240 20 9.09%
MINIFTY 28-Jun-12 CE 5,400.00 10.35 -2.00
-16.19%		 10.35
10.35		 0
0		 - 0.00 140 20 16.67%

Follow on Twitter
Join us on Facebook
Stumble It Digg This Delicious Linked in
Email This Print This Subscribe to RSS Bookmark Favorite
Read Later