Options : Most Active Volume

Symbol	Expiry Date	Option Type	Strike Price	LTP	Change (%)	High / Low	Avg Price	Vol	Value (Rs.Lacs)	Open Interest	Change OI
UNITECH	30-May-13	CE	27.50	0.20	-0.10 -33.33%	0.40 0.15	0.25	43,180,000 4,318	107.95	23,590,000	-2,220,000 -8.60%
NIFTY	30-May-13	CE	6,000.00	40.65	-3.95 -8.86%	58.90 28.65	43.21	37,873,700 757,474	16,365.23	6,777,800	914,650 15.60%
NIFTY	30-May-13	PE	5,900.00	23.20	-17.00 -42.29%	44.45 19.55	29.09	36,385,000 727,700	10,584.40	8,102,250	836,850 11.52%
NIFTY	30-May-13	PE	6,000.00	56.80	-24.00 -29.70%	93.00 50.00	64.14	33,782,550 675,651	21,668.13	5,959,250	573,250 10.64%
NIFTY	30-May-13	CE	6,100.00	11.65	-4.40 -27.41%	22.00 9.05	13.64	27,031,050 540,621	3,687.04	7,920,300	965,800 13.89%
NIFTY	30-May-13	PE	5,800.00	8.65	-9.10 -51.27%	18.80 7.05	11.88	19,574,200 391,484	2,325.41	7,123,300	358,050 5.29%
JPASSOCIAT	30-May-13	CE	70.00	1.20	0.05 4.35%	1.65 0.75	1.17	16,392,000 4,098	191.79	6,960,000	1,348,000 24.02%
UNITECH	30-May-13	PE	25.00	0.80	-0.50 -38.46%	1.40 0.60	0.93	15,240,000 1,524	141.73	11,060,000	-3,740,000 -25.27%
NIFTY	30-May-13	CE	6,200.00	3.05	-2.45 -44.55%	7.60 2.70	4.00	12,210,700 244,214	488.43	5,530,700	-614,200 -10.00%
RCOM	30-May-13	CE	110.00	3.65	0.65 21.67%	4.20 2.50	3.38	11,440,000 2,860	386.67	6,844,000	2,708,000 65.47%
NIFTY	30-May-13	CE	5,900.00	104.55	3.10 3.06%	127.50 77.00	102.00	10,549,500 210,990	10,760.49	3,072,500	87,300 2.92%
UNITECH	30-May-13	PE	22.50	0.20	-0.40 -66.67%	0.55 0.10	0.29	8,180,000 818	23.72	1,690,000	110,000 6.96%
JPASSOCIAT	30-May-13	CE	75.00	0.30	0.00 0.00%	0.45 0.20	0.30	7,996,000 1,999	23.99	6,964,000	-204,000 -2.85%
UNITECH	30-May-13	CE	25.00	1.15	-0.30 -20.69%	1.75 1.05	1.33	7,540,000 754	100.28	4,870,000	650,000 15.40%
NIFTY	30-May-13	PE	5,700.00	3.05	-4.35 -58.78%	7.20 2.35	4.43	7,516,050 150,321	332.96	7,321,250	260,000 3.68%
DLF	30-May-13	CE	220.00	3.70	-0.05 -1.33%	5.80 2.45	4.38	6,388,000 6,388	279.79	2,150,000	512,000 31.26%
NIFTY	30-May-13	CE	6,300.00	1.20	-1.05 -46.67%	2.50 1.05	1.49	6,238,600 124,772	92.96	4,519,900	-452,800 -9.11%
NIFTY	30-May-13	PE	6,100.00	125.15	-24.30 -16.26%	171.70 108.45	132.55	6,080,450 121,609	8,059.64	2,347,000	-766,450 -24.62%
RCOM	30-May-13	CE	115.00	1.75	0.20 12.90%	2.15 1.15	1.62	5,692,000 1,423	92.21	3,648,000	408,000 12.59%
TATASTEEL	30-May-13	CE	320.00	3.85	0.50 14.93%	6.80 2.25	4.38	5,547,000 5,547	242.96	2,327,000	-215,000 -8.46%
JPASSOCIAT	30-May-13	PE	65.00	0.90	-0.40 -30.77%	2.10 0.80	1.34	5,544,000 1,386	74.29	4,524,000	356,000 8.54%
UNITECH	30-May-13	CE	32.50	0.05	0.00 0.00%	0.10 0.05	0.05	5,060,000 506	2.53	14,390,000	-840,000 -5.52%
RCOM	30-May-13	PE	100.00	1.40	-1.10 -44.00%	2.60 1.25	1.72	4,848,000 1,212	83.39	6,596,000	228,000 3.58%
RCOM	30-May-13	PE	105.00	2.60	-1.40 -35.00%	4.30 2.45	2.99	4,764,000 1,191	142.44	3,120,000	556,000 21.68%
TATASTEEL	30-May-13	PE	300.00	1.85	-7.75 -80.73%	4.35 0.90	2.36	4,501,000 4,501	106.22	1,098,000	207,000 23.23%
IFCI	30-May-13	CE	27.50	0.40	0.00 0.00%	0.60 0.35	0.45	3,936,000 492	17.71	3,456,000	920,000 36.28%
GMRINFRA	30-May-13	CE	22.50	0.30	0.05 20.00%	0.45 0.20	0.30	3,850,000 385	11.55	2,820,000	700,000 33.02%
TATASTEEL	30-May-13	CE	310.00	8.40	2.35 38.84%	12.65 5.40	9.00	3,288,000 3,288	295.92	922,000	-547,000 -37.24%
IBREALEST	30-May-13	CE	80.00	1.65	0.25 17.86%	2.90 1.10	2.00	3,260,000 815	65.20	1,788,000	72,000 4.20%
DLF	30-May-13	PE	210.00	5.80	-1.10 -15.94%	9.60 2.30	5.88	3,237,000 3,237	190.34	1,959,000	85,000 4.54%
RCOM	30-May-13	CE	105.00	6.30	1.10 21.15%	7.05 4.55	5.83	3,044,000 761	177.47	2,204,000	-124,000 -5.33%
DLF	30-May-13	CE	210.00	8.10	-0.05 -0.61%	11.65 5.45	8.55	2,991,000 2,991	255.73	947,000	120,000 14.51%
HINDALCO	30-May-13	CE	110.00	1.20	-1.00 -45.45%	2.60 0.75	1.21	2,984,000 1,492	36.11	1,898,000	26,000 1.39%
RCOM	30-May-13	CE	120.00	0.70	-0.05 -6.67%	1.00 0.55	0.72	2,944,000 736	21.20	3,436,000	-84,000 -2.39%
DLF	30-May-13	PE	200.00	2.75	-0.65 -19.12%	4.90 2.00	2.92	2,933,000 2,933	85.64	1,121,000	642,000 134.03%
UNITECH	30-May-13	CE	30.00	0.05	-0.05 -50.00%	0.15 0.05	0.07	2,920,000 292	2.04	25,210,000	-180,000 -0.71%
TATASTEEL	30-May-13	PE	310.00	4.35	-11.35 -72.29%	9.00 2.60	5.07	2,852,000 2,852	144.60	712,000	388,000 119.75%
SBIN	30-May-13	CE	2,200.00	13.20	-9.80 -42.61%	27.00 10.65	16.34	2,804,375 22,435	458.23	617,000	181,250 41.59%
NIFTY	27-Jun-13	CE	6,000.00	116.65	1.40 1.21%	132.00 99.00	116.70	2,662,500 53,250	3,107.14	2,014,850	409,450 25.50%
NIFTY	30-May-13	PE	5,600.00	1.40	-2.35 -62.67%	3.10 1.15	1.92	2,636,300 52,726	50.62	3,979,450	315,550 8.61%
SBIN	30-May-13	PE	2,100.00	30.15	0.50 1.69%	47.15 0.65	32.73	2,584,250 20,674	845.83	407,500	-88,625 -17.86%
RPOWER	30-May-13	CE	75.00	1.35	0.20 17.39%	1.80 1.00	1.39	2,536,000 634	35.25	1,872,000	216,000 13.04%
JPASSOCIAT	30-May-13	CE	80.00	0.15	0.05 50.00%	0.15 0.05	0.10	2,532,000 633	2.53	6,612,000	-440,000 -6.24%
JPASSOCIAT	30-May-13	CE	67.50	2.35	0.20 9.30%	3.00 1.55	2.10	2,516,000 629	52.84	940,000	508,000 117.59%
JPASSOCIAT	30-May-13	CE	72.50	0.50	0.00 0.00%	0.80 0.30	0.53	2,516,000 629	13.33	4,748,000	96,000 2.06%
HINDALCO	30-May-13	PE	105.00	1.40	0.05 3.70%	2.65 0.95	1.80	2,484,000 1,242	44.71	732,000	32,000 4.57%
NIFTY	27-Jun-13	PE	6,000.00	122.60	-20.60 -14.39%	153.85 114.25	128.85	2,321,650 46,433	2,991.45	2,347,500	233,600 11.05%
JPASSOCIAT	30-May-13	PE	70.00	2.95	-0.50 -14.49%	5.00 2.70	3.63	2,308,000 577	83.78	3,576,000	-240,000 -6.29%
NIFTY	27-Jun-13	CE	6,200.00	40.40	-1.85 -4.38%	49.30 34.45	41.90	2,304,400 46,088	965.54	1,867,500	173,050 10.21%
DLF	30-May-13	CE	230.00	1.45	-0.10 -6.45%	2.45 1.05	1.76	2,182,000 2,182	38.40	2,141,000	171,000 8.68%
RCOM	30-May-13	PE	110.00	4.95	-1.70 -25.56%	7.05 4.55	5.24	2,172,000 543	113.81	1,896,000	-204,000 -9.71%
NIFTY	27-Jun-13	CE	6,100.00	71.50	-0.10 -0.14%	84.65 60.20	72.19	2,089,100 41,782	1,508.12	1,691,400	175,150 11.55%
NIFTY	27-Jun-13	PE	5,900.00	83.45	-17.80 -17.58%	108.70 77.60	89.46	2,063,950 41,279	1,846.41	2,592,850	358,550 16.05%
DLF	30-May-13	CE	240.00	0.65	-0.05 -7.14%	1.10 0.45	0.74	1,961,000 1,961	14.51	3,347,000	-347,000 -9.39%
JPASSOCIAT	30-May-13	PE	60.00	0.25	-0.15 -37.50%	0.65 0.20	0.41	1,908,000 477	7.82	1,436,000	120,000 9.12%
TATAMOTORS	30-May-13	CE	300.00	3.50	-0.85 -19.54%	5.75 2.35	3.53	1,883,000 1,883	66.47	2,352,000	49,000 2.13%
TATASTEEL	30-May-13	PE	290.00	0.85	-4.70 -84.68%	2.50 0.40	1.18	1,838,000 1,838	21.69	802,000	84,000 11.70%
IBREALEST	30-May-13	CE	85.00	0.55	0.00 0.00%	1.10 0.35	0.70	1,808,000 452	12.66	1,368,000	24,000 1.79%
UNITECH	30-May-13	PE	20.00	0.10	-0.15 -60.00%	0.20 0.05	0.09	1,750,000 175	1.58	1,140,000	-440,000 -27.85%
NIFTY	27-Jun-13	PE	5,800.00	54.90	-13.50 -19.74%	73.75 50.80	59.46	1,702,550 34,051	1,012.34	2,482,000	232,000 10.31%
JPASSOCIAT	30-May-13	PE	67.50	1.70	-0.40 -19.05%	3.20 1.10	2.16	1,684,000 421	36.37	1,272,000	336,000 35.90%
TATASTEEL	30-May-13	CE	330.00	1.35	-0.35 -20.59%	3.00 0.90	1.81	1,679,000 1,679	30.39	1,416,000	27,000 1.94%
UNITECH	30-May-13	PE	27.50	2.25	-0.30 -11.76%	2.80 1.90	2.33	1,670,000 167	38.91	2,440,000	-800,000 -24.69%
SBIN	30-May-13	CE	2,150.00	25.90	-14.80 -36.36%	48.85 20.50	29.94	1,556,750 12,454	466.09	313,750	132,375 72.98%
RCOM	30-May-13	PE	95.00	0.65	-0.65 -50.00%	1.40 0.55	0.90	1,544,000 386	13.90	2,452,000	-40,000 -1.61%
BHEL	30-May-13	CE	200.00	1.50	-1.75 -53.85%	4.25 1.30	1.74	1,527,000 1,527	26.57	949,000	-82,000 -7.95%
IFCI	30-May-13	CE	30.00	0.15	0.00 0.00%	0.20 0.10	0.15	1,504,000 188	2.26	5,856,000	144,000 2.52%
RCOM	30-May-13	PE	90.00	0.40	-0.45 -52.94%	0.85 0.30	0.52	1,484,000 371	7.72	4,184,000	12,000 0.29%
RPOWER	30-May-13	CE	80.00	0.35	-0.10 -22.22%	0.60 0.30	0.43	1,468,000 367	6.31	2,832,000	-240,000 -7.81%
CROMPGREAV	30-May-13	CE	100.00	3.05	-0.35 -10.29%	4.95 2.25	3.53	1,460,000 730	51.54	570,000	266,000 87.50%
TATASTEEL	30-May-13	PE	280.00	0.40	-2.50 -86.21%	3.00 0.20	0.64	1,361,000 1,361	8.71	574,000	-98,000 -14.58%
TATASTEEL	30-May-13	CE	300.00	16.00	6.00 60.00%	21.00 11.25	16.65	1,296,000 1,296	215.78	681,000	-344,000 -33.56%
IFCI	30-May-13	CE	32.50	0.05	-0.05 -50.00%	0.10 0.05	0.05	1,280,000 160	0.64	6,536,000	-744,000 -10.22%
NIFTY	30-May-13	PE	5,500.00	0.75	-1.40 -65.12%	1.80 0.60	1.10	1,257,850 25,157	13.84	3,510,700	-346,300 -8.98%
TATAMOTORS	30-May-13	CE	290.00	7.35	-1.60 -17.88%	10.00 5.20	7.16	1,251,000 1,251	89.57	757,000	166,000 28.09%
TATAMOTORS	30-May-13	CE	310.00	1.60	-0.45 -21.95%	2.55 1.00	1.54	1,250,000 1,250	19.25	1,476,000	-36,000 -2.38%
TATAMOTORS	30-May-13	PE	280.00	4.20	0.35 9.09%	6.15 2.55	4.45	1,217,000 1,217	54.16	1,252,000	-100,000 -7.40%
BHEL	30-May-13	PE	190.00	2.40	-0.60 -20.00%	3.90 1.55	2.72	1,201,000 1,201	32.67	511,000	-81,000 -13.68%
NIFTY	30-May-13	PE	6,200.00	216.55	-20.20 -8.53%	265.00 194.35	219.27	1,182,050 23,641	2,591.88	1,443,450	-365,750 -20.22%
RCOM	30-May-13	CE	125.00	0.30	-0.15 -33.33%	0.45 0.25	0.33	1,176,000 294	3.88	1,604,000	-196,000 -10.89%
RCOM	30-May-13	PE	102.50	1.90	-1.05 -35.59%	3.25 1.70	2.21	1,140,000 285	25.19	584,000	184,000 46.00%
IBREALEST	30-May-13	PE	75.00	0.85	-1.15 -57.50%	2.25 0.70	1.31	1,128,000 282	14.78	880,000	236,000 36.65%
NIFTY	27-Jun-13	PE	5,700.00	35.15	-9.80 -21.80%	48.00 31.20	38.63	1,114,000 22,280	430.34	1,504,400	90,500 6.40%
NIFTY	27-Jun-13	CE	6,300.00	22.05	-1.75 -7.35%	27.60 18.70	22.90	1,111,750 22,235	254.59	1,648,100	114,400 7.46%
RELIANCE	30-May-13	CE	800.00	6.30	-0.95 -13.10%	9.85 5.20	7.38	1,108,750 4,435	81.83	765,750	175,750 29.79%
RCOM	30-May-13	CE	107.50	4.85	0.95 24.36%	5.60 3.40	4.50	1,096,000 274	49.32	648,000	-32,000 -4.71%
LT	30-May-13	CE	1,500.00	8.95	4.35 94.57%	12.15 4.00	8.51	1,077,000 4,308	91.65	459,250	-183,250 -28.52%
SBIN	30-May-13	CE	2,250.00	6.90	-5.45 -44.13%	16.80 5.35	8.79	1,051,750 8,414	92.45	445,625	114,500 34.58%
GMRINFRA	30-May-13	CE	25.00	0.10	0.00 0.00%	0.10 0.05	0.08	1,050,000 105	0.84	3,180,000	-500,000 -13.59%
IVRCLINFRA	30-May-13	CE	20.00	0.30	-0.10 -25.00%	0.50 0.25	0.37	1,032,000 129	3.82	2,104,000	328,000 18.47%
SBIN	30-May-13	PE	2,150.00	58.65	6.30 12.03%	79.00 34.05	57.59	1,004,875 8,039	578.71	356,625	-97,875 -21.53%
SBIN	30-May-13	PE	2,000.00	5.85	-3.30 -36.07%	13.00 4.60	8.20	990,000 7,920	81.18	271,625	-99,125 -26.74%
IFCI	30-May-13	PE	27.50	0.85	-0.30 -26.09%	1.15 0.65	0.82	976,000 122	8.00	1,456,000	-48,000 -3.19%
SBIN	30-May-13	CE	2,300.00	3.50	-3.05 -46.56%	9.00 2.80	4.33	966,875 7,735	41.87	889,125	875 0.10%
DLF	30-May-13	PE	190.00	1.35	-0.30 -18.18%	2.25 0.95	1.38	966,000 966	13.33	426,000	150,000 54.35%
HINDALCO	30-May-13	PE	110.00	3.80	0.60 18.75%	5.75 2.35	3.99	960,000 480	38.30	406,000	-372,000 -47.81%
TATAMOTORS	30-May-13	PE	290.00	8.25	0.50 6.45%	11.60 5.55	8.79	960,000 960	84.38	1,845,000	-136,000 -6.87%
HINDALCO	30-May-13	PE	100.00	0.55	0.00 0.00%	1.00 0.30	0.70	956,000 478	6.69	924,000	-50,000 -5.13%
TATASTEEL	30-May-13	PE	320.00	9.35	-12.75 -57.69%	14.90 6.35	9.98	954,000 954	95.21	437,000	101,000 30.06%
GMRINFRA	30-May-13	PE	20.00	0.15	-0.20 -57.14%	0.30 0.15	0.19	950,000 95	1.81	960,000	30,000 3.23%
RCOM	30-May-13	CE	112.50	2.60	0.35 15.56%	3.00 1.70	2.43	944,000 236	22.94	572,000	44,000 8.33%
RPOWER	30-May-13	PE	70.00	0.65	-0.45 -40.91%	1.10 0.55	0.82	916,000 229	7.51	724,000	140,000 23.97%
SBIN	30-May-13	CE	2,400.00	1.60	-1.40 -46.67%	3.95 1.25	1.87	912,750 7,302	17.07	758,750	-153,375 -16.82%
IVRCLINFRA	30-May-13	CE	25.00	0.05	0.00 0.00%	0.10 0.05	0.05	912,000 114	0.46	1,696,000	-72,000 -4.07%
DLF	30-May-13	PE	220.00	10.90	-0.85 -7.23%	16.35 7.90	10.74	909,000 909	97.63	2,442,000	9,000 0.37%
DLF	30-May-13	CE	250.00	0.30	-0.05 -14.29%	0.50 0.20	0.36	899,000 899	3.24	4,533,000	-161,000 -3.43%
NIFTY	27-Jun-13	PE	5,600.00	21.65	-7.00 -24.43%	30.20 20.00	23.62	880,200 17,604	207.90	2,467,900	120,950 5.15%
DENABANK	30-May-13	PE	85.00	1.20	-0.10 -7.69%	1.65 0.70	1.24	880,000 220	10.91	512,000	288,000 128.57%
CROMPGREAV	30-May-13	PE	95.00	4.00	0.45 12.68%	4.80 2.90	3.82	866,000 433	33.08	242,000	136,000 128.30%
NIFTY	30-May-13	CE	6,400.00	0.65	-0.55 -45.83%	1.20 0.55	0.78	860,900 17,218	6.72	3,966,350	-181,500 -4.38%
RELCAPITAL	30-May-13	CE	350.00	4.25	-0.60 -12.37%	6.85 3.40	5.07	849,000 849	43.04	634,000	94,000 17.41%
JPASSOCIAT	27-Jun-13	CE	70.00	3.90	0.20 5.41%	4.10 3.05	3.68	848,000 212	31.21	708,000	268,000 60.91%
JPASSOCIAT	30-May-13	CE	85.00	0.05	-0.05 -50.00%	0.10 0.05	0.05	836,000 209	0.42	4,300,000	-616,000 -12.53%
TATAMOTORS	30-May-13	CE	320.00	0.75	-0.15 -16.67%	1.00 0.50	0.72	836,000 836	6.02	1,144,000	-66,000 -5.45%
SBIN	30-May-13	PE	2,050.00	13.70	-2.65 -16.21%	25.50 7.95	16.79	831,750 6,654	139.65	216,125	49,250 29.51%
IDFC	30-May-13	CE	160.00	1.20	-0.15 -11.11%	1.70 0.75	1.14	828,000 414	9.44	642,000	4,000 0.63%
PANTALOONR	30-May-13	CE	160.00	3.70	-0.60 -13.95%	4.70 2.35	3.24	828,000 414	26.83	564,000	0 0.00%
ICICIBANK	30-May-13	CE	1,200.00	9.70	4.35 81.31%	14.00 4.85	9.54	824,750 3,299	78.68	493,500	-6,250 -1.25%
IBREALEST	30-May-13	CE	90.00	0.20	0.00 0.00%	0.40 0.15	0.27	824,000 206	2.22	1,496,000	-136,000 -8.33%
CROMPGREAV	30-May-13	PE	90.00	2.35	0.75 46.88%	3.00 1.60	2.22	814,000 407	18.07	340,000	122,000 55.96%
BANKNIFTY	30-May-13	CE	13,000.00	43.30	0.35 0.81%	90.00 25.70	48.99	798,825 31,953	391.34	382,000	27,600 7.79%
ITC	30-May-13	CE	340.00	1.20	-1.05 -46.67%	2.15 1.05	1.40	767,000 767	10.74	1,097,000	-103,000 -8.58%
TATASTEEL	30-May-13	CE	340.00	0.55	-0.35 -38.89%	1.45 0.45	0.79	765,000 765	6.04	1,131,000	7,000 0.62%
LT	30-May-13	CE	1,450.00	28.35	12.75 81.73%	34.40 15.00	25.84	759,250 3,037	196.19	288,000	27,500 10.56%
RELCAPITAL	30-May-13	CE	340.00	8.25	0.40 5.10%	11.80 6.55	8.86	758,000 758	67.16	335,000	125,000 59.52%
BANKNIFTY	30-May-13	CE	12,800.00	100.10	8.90 9.76%	151.25 59.00	100.09	743,250 29,730	743.92	155,600	27,475 21.44%
HINDALCO	30-May-13	PE	107.50	2.40	0.25 11.63%	3.95 1.65	2.61	740,000 370	19.31	420,000	-32,000 -7.08%
CROMPGREAV	30-May-13	CE	105.00	1.60	-0.40 -20.00%	2.75 1.10	1.94	736,000 368	14.28	354,000	54,000 18.00%
JPASSOCIAT	30-May-13	CE	65.00	4.10	0.20 5.13%	4.35 2.70	3.61	720,000 180	25.99	328,000	120,000 57.69%
BANKNIFTY	30-May-13	PE	12,500.00	80.30	-69.75 -46.48%	167.95 71.15	107.40	713,375 28,535	766.16	283,575	58,450 25.96%
CROMPGREAV	30-May-13	CE	110.00	0.80	-0.30 -27.27%	1.65 0.65	1.06	708,000 354	7.50	508,000	90,000 21.53%
BHARTIARTL	30-May-13	PE	300.00	4.65	-0.60 -11.43%	7.50 3.50	5.66	698,000 698	39.51	1,091,000	1,000 0.09%
BHEL	30-May-13	CE	195.00	3.10	-2.25 -42.06%	5.05 2.30	3.16	694,000 694	21.93	262,000	86,000 48.86%
RELCAPITAL	30-May-13	CE	360.00	1.85	-0.40 -17.78%	3.85 1.55	2.30	678,000 678	15.59	722,000	31,000 4.49%
IBREALEST	30-May-13	PE	80.00	2.40	-2.00 -45.45%	4.30 2.10	2.73	668,000 167	18.24	468,000	156,000 50.00%
DENABANK	30-May-13	CE	90.00	0.95	0.15 18.75%	1.40 0.65	0.99	656,000 164	6.49	280,000	28,000 11.11%
RCOM	30-May-13	CE	130.00	0.15	-0.10 -40.00%	0.25 0.15	0.16	656,000 164	1.05	1,756,000	-296,000 -14.42%
NIFTY	30-May-13	CE	5,800.00	192.20	14.50 8.16%	214.10 151.45	184.15	654,850 13,097	1,205.91	1,239,500	-76,850 -5.84%
RELCAPITAL	30-May-13	PE	340.00	7.75	-2.90 -27.23%	12.65 6.75	8.83	635,000 635	56.07	236,000	34,000 16.83%
ICICIBANK	30-May-13	PE	1,150.00	5.75	-10.25 -64.06%	14.40 4.95	9.66	629,750 2,519	60.83	465,250	111,250 31.43%
HINDALCO	30-May-13	CE	105.00	3.80	-1.45 -27.62%	5.70 2.50	3.25	628,000 314	20.41	1,138,000	-32,000 -2.74%
RPOWER	30-May-13	CE	85.00	0.15	-0.05 -25.00%	0.25 0.15	0.18	612,000 153	1.10	2,604,000	-120,000 -4.41%
STER	30-May-13	PE	90.00	0.70	-0.30 -30.00%	1.35 0.60	0.86	608,000 152	5.23	520,000	28,000 5.69%
NIFTY	27-Jun-13	PE	5,500.00	13.45	-4.95 -26.90%	18.60 12.80	15.35	602,350 12,047	92.46	1,493,100	204,750 15.89%
SBIN	30-May-13	CE	2,100.00	47.95	-19.85 -29.28%	77.00 38.75	51.54	600,500 4,804	309.50	174,000	118,500 213.51%
IFCI	30-May-13	PE	25.00	0.15	-0.20 -57.14%	0.30 0.10	0.20	600,000 75	1.20	1,008,000	8,000 0.80%
RELIANCE	30-May-13	PE	780.00	6.30	-3.15 -33.33%	10.85 4.70	6.76	594,000 2,376	40.15	375,750	-2,000 -0.53%
NIFTY	27-Jun-13	CE	6,400.00	11.60	-1.80 -13.43%	15.95 10.05	12.23	589,000 11,780	72.03	916,450	44,850 5.15%
MCDOWELL-N	30-May-13	CE	2,500.00	125.45	85.15 211.29%	140.00 51.00	91.96	586,750 4,694	539.58	244,875	-118,125 -32.54%
SAIL	30-May-13	CE	60.00	1.35	0.05 3.85%	1.75 0.90	1.31	584,000 146	7.65	460,000	96,000 26.37%
MCDOWELL-N	30-May-13	CE	2,600.00	68.90	51.85 304.11%	89.00 22.50	57.50	575,750 4,606	331.06	174,625	27,875 18.99%
NIFTY	27-Jun-13	PE	6,100.00	174.30	-21.15 -10.82%	212.00 162.15	184.65	572,150 11,443	1,056.47	1,145,400	-78,550 -6.42%
IBREALEST	30-May-13	PE	70.00	0.25	-0.45 -64.29%	0.75 0.20	0.40	572,000 143	2.29	1,160,000	20,000 1.75%
AXISBANK	30-May-13	CE	1,500.00	8.40	-2.25 -21.13%	15.05 5.35	9.96	570,750 2,283	56.85	204,750	13,250 6.92%
RCOM	27-Jun-13	CE	110.00	8.35	1.55 22.79%	8.90 6.65	7.83	568,000 142	44.47	456,000	260,000 132.65%
HINDALCO	30-May-13	CE	107.50	2.30	-1.20 -34.29%	4.00 1.40	2.06	560,000 280	11.54	258,000	64,000 32.99%
RCOM	30-May-13	PE	107.50	3.70	-1.95 -34.51%	5.30 3.50	3.98	560,000 140	22.29	308,000	48,000 18.46%
JSWSTEEL	30-May-13	CE	700.00	20.50	7.90 62.70%	26.00 8.10	17.11	555,000 1,110	94.96	106,000	-69,000 -39.43%
BHEL	30-May-13	CE	210.00	0.45	-0.75 -62.50%	1.45 0.35	0.49	551,000 551	2.70	763,000	-117,000 -13.30%
ICICIBANK	30-May-13	CE	1,180.00	18.60	8.05 76.30%	24.05 9.75	16.52	541,000 2,164	89.37	109,500	-44,500 -28.90%
LT	30-May-13	PE	1,400.00	8.05	-12.25 -60.34%	18.55 7.25	11.67	538,500 2,154	62.84	450,000	55,250 14.00%
ICICIBANK	30-May-13	CE	1,220.00	4.80	1.80 60.00%	7.45 2.50	4.91	530,250 2,121	26.04	216,500	4,750 2.24%
LT	30-May-13	PE	1,450.00	20.95	-22.90 -52.22%	41.80 18.55	25.27	528,000 2,112	133.43	263,250	44,500 20.34%
SBIN	30-May-13	PE	2,200.00	95.45	12.15 14.59%	116.90 62.25	90.87	525,625 4,205	477.64	230,500	-185,375 -44.57%
JPASSOCIAT	30-May-13	CE	77.50	0.15	-0.10 -40.00%	0.25 0.15	0.17	524,000 131	0.89	2,800,000	-64,000 -2.23%
IVRCLINFRA	30-May-13	CE	22.50	0.10	-0.05 -33.33%	0.15 0.10	0.10	520,000 65	0.52	2,192,000	-8,000 -0.36%
RPOWER	30-May-13	PE	75.00	2.45	-1.05 -30.00%	3.45 2.00	2.51	508,000 127	12.75	776,000	72,000 10.23%
BHARTIARTL	30-May-13	CE	300.00	5.50	-1.25 -18.52%	8.25 3.50	5.12	505,000 505	25.86	261,000	93,000 55.36%
RELIANCE	30-May-13	CE	820.00	2.50	-0.65 -20.63%	4.05 2.10	2.95	505,000 2,020	14.90	685,000	43,750 6.82%
IDFC	30-May-13	PE	150.00	1.10	-0.60 -35.29%	2.25 0.85	1.49	504,000 252	7.51	714,000	-8,000 -1.11%
JPASSOCIAT	27-Jun-13	CE	75.00	2.25	0.20 9.76%	2.35 1.75	2.10	504,000 126	10.58	736,000	224,000 43.75%
FRL	30-May-13	CE	140.00	1.20	-0.10 -7.69%	1.95 0.60	1.22	498,000 249	6.08	10,000	0 0.00%
INFY	30-May-13	CE	2,400.00	5.45	-5.75 -51.34%	12.00 4.85	6.43	496,375 3,971	31.92	416,375	17,875 4.49%
HINDALCO	30-May-13	CE	115.00	0.35	-0.35 -50.00%	0.85 0.20	0.36	496,000 248	1.79	812,000	-10,000 -1.22%
KTKBANK	30-May-13	CE	145.00	2.25	0.75 50.00%	3.00 1.30	2.31	490,000 245	11.32	134,000	14,000 11.67%
ITC	30-May-13	PE	330.00	3.35	0.15 4.69%	4.35 2.50	3.37	486,000 486	16.38	697,000	-37,000 -5.04%
JPASSOCIAT	30-May-13	PE	62.50	0.50	-0.25 -33.33%	1.20 0.45	0.73	480,000 120	3.50	608,000	164,000 36.94%
ADANIPOWER	30-May-13	PE	55.00	0.95	-1.00 -51.28%	1.80 0.80	1.31	472,000 59	6.18	664,000	88,000 15.28%
BHARTIARTL	30-May-13	CE	310.00	2.15	-0.70 -24.56%	3.30 1.45	1.98	467,000 467	9.25	564,000	-13,000 -2.25%
HDIL	30-May-13	PE	50.00	1.65	0.20 13.79%	3.45 1.05	2.12	460,000 115	9.75	336,000	-148,000 -30.58%
ITC	30-May-13	CE	350.00	0.40	-0.45 -52.94%	0.80 0.35	0.45	460,000 460	2.07	1,319,000	-105,000 -7.37%
RPOWER	30-May-13	PE	72.50	1.25	-0.85 -40.48%	2.20 1.15	1.54	460,000 115	7.08	228,000	44,000 23.91%
RELCAPITAL	30-May-13	PE	330.00	4.15	-2.20 -34.65%	8.45 3.80	5.29	459,000 459	24.28	149,000	64,000 75.29%
KTKBANK	30-May-13	CE	150.00	1.00	0.10 11.11%	1.50 0.70	1.20	458,000 229	5.50	956,000	-10,000 -1.04%
NIFTY	27-Jun-13	CE	5,900.00	176.60	5.65 3.31%	194.15 151.50	171.69	457,450 9,149	785.40	964,200	109,600 12.82%
RELINFRA	30-May-13	CE	380.00	8.90	1.90 27.14%	11.45 6.30	8.89	452,000 904	40.18	603,500	33,000 5.78%
MCDOWELL-N	30-May-13	CE	2,700.00	34.90	29.60 558.49%	49.95 7.00	29.01	449,750 3,598	130.47	198,125	151,750 327.22%
JSWSTEEL	30-May-13	CE	720.00	10.40	3.60 52.94%	14.60 3.95	10.34	448,000 896	46.32	167,500	-4,500 -2.62%
BANKNIFTY	30-May-13	CE	12,700.00	147.30	16.95 13.00%	208.55 89.10	142.39	440,425 17,617	627.12	154,925	14,150 10.05%
RELCAPITAL	30-May-13	CE	380.00	0.60	-0.30 -33.33%	1.15 0.50	0.74	440,000 440	3.26	738,000	-7,000 -0.94%
TATAMOTORS	30-May-13	PE	270.00	1.85	-0.05 -2.63%	3.00 1.10	2.02	439,000 439	8.87	848,000	37,000 4.56%
JPASSOCIAT	27-Jun-13	CE	80.00	1.25	0.00 0.00%	1.45 1.05	1.26	436,000 109	5.49	848,000	284,000 50.35%
BANKNIFTY	30-May-13	PE	12,300.00	43.70	-43.10 -49.65%	96.45 39.40	68.62	433,025 17,321	297.14	227,425	115,100 102.47%
BHEL	30-May-13	CE	205.00	0.80	-1.20 -60.00%	1.35 0.65	0.86	432,000 432	3.72	390,000	-38,000 -8.88%
BHARTIARTL	30-May-13	CE	320.00	0.65	-0.40 -38.10%	1.65 0.55	0.76	430,000 430	3.27	894,000	-37,000 -3.97%
RPOWER	30-May-13	CE	77.50	0.75	0.10 15.38%	1.00 0.55	0.78	424,000 106	3.31	592,000	-92,000 -13.45%
ICICIBANK	30-May-13	PE	1,100.00	1.30	-3.10 -70.45%	3.80 1.10	2.37	418,500 1,674	9.92	392,500	36,750 10.33%
DISHTV	30-May-13	CE	70.00	0.20	-0.15 -42.86%	0.40 0.20	0.28	412,000 103	1.15	832,000	-68,000 -7.56%
UNITECH	27-Jun-13	CE	27.50	1.50	0.00 0.00%	1.65 1.40	1.50	410,000 41	6.15	360,000	160,000 80.00%
HINDALCO	30-May-13	CE	112.50	0.60	-0.65 -52.00%	1.45 0.40	0.64	408,000 204	2.61	252,000	-52,000 -17.11%
SBIN	30-May-13	CE	2,350.00	2.20	-1.95 -46.99%	5.95 1.90	2.80	404,250 3,234	11.32	434,250	-16,375 -3.63%
IVRCLINFRA	30-May-13	PE	20.00	1.30	0.05 4.00%	1.45 0.95	1.19	400,000 50	4.76	744,000	-160,000 -17.70%
NHPC	30-May-13	CE	22.50	0.05	0.00 0.00%	0.05 0.05	0.05	396,000 33	0.20	5,244,000	-96,000 -1.80%
RELIANCE	30-May-13	PE	800.00	16.75	-3.85 -18.69%	23.00 12.50	16.73	396,000 1,584	66.25	207,750	-37,000 -15.12%
SINTEX	30-May-13	CE	50.00	0.50	0.00 0.00%	0.75 0.30	0.48	392,000 98	1.88	568,000	0 0.00%
RCOM	30-May-13	CE	135.00	0.10	-0.10 -50.00%	0.20 0.10	0.10	388,000 97	0.39	2,628,000	-220,000 -7.72%
KTKBANK	30-May-13	PE	140.00	1.90	-2.85 -60.00%	4.55 1.70	2.57	386,000 193	9.92	278,000	104,000 59.77%
LICHSGFIN	30-May-13	CE	280.00	2.55	0.90 54.55%	3.50 1.00	2.38	381,000 381	9.07	257,000	-15,000 -5.51%
STER	30-May-13	CE	95.00	0.95	0.20 26.67%	1.35 0.55	0.96	376,000 94	3.61	372,000	-4,000 -1.06%
APOLLOTYRE	30-May-13	CE	105.00	0.05	0.00 0.00%	0.05 0.05	0.05	372,000 93	0.19	900,000	76,000 9.22%
KTKBANK	30-May-13	CE	160.00	0.40	-0.10 -20.00%	0.60 0.35	0.47	368,000 184	1.73	1,820,000	-30,000 -1.62%
RELINFRA	30-May-13	CE	400.00	2.40	-0.60 -20.00%	5.00 2.00	2.85	364,500 729	10.39	602,500	-60,500 -9.13%
UCOBANK	30-May-13	CE	80.00	0.55	-0.05 -8.33%	0.90 0.45	0.65	364,000 91	2.37	384,000	-24,000 -5.88%
BANKNIFTY	30-May-13	PE	12,600.00	108.75	-82.65 -43.18%	217.00 97.95	143.12	358,525 14,341	513.12	145,050	25,400 21.23%
BHARTIARTL	30-May-13	PE	290.00	2.15	-0.25 -10.42%	3.50 1.45	2.80	357,000 357	10.00	698,000	98,000 16.33%
RANBAXY	30-May-13	CE	400.00	5.35	-2.25 -29.61%	11.90 4.60	6.41	354,000 708	22.69	146,500	28,500 24.15%
RCOM	30-May-13	PE	97.50	0.90	-0.85 -48.57%	1.80 0.80	1.19	348,000 87	4.14	372,000	12,000 3.33%
ADANIPOWER	30-May-13	CE	60.00	0.95	0.40 72.73%	1.15 0.50	0.81	344,000 43	2.79	544,000	-8,000 -1.45%
MCDOWELL-N	30-May-13	PE	2,400.00	21.15	-43.45 -67.26%	57.75 16.05	28.40	343,500 2,748	97.55	160,625	31,375 24.27%
KTKBANK	30-May-13	CE	140.00	4.45	1.55 53.45%	5.70 2.45	4.11	342,000 171	14.06	352,000	70,000 24.82%
BANKNIFTY	30-May-13	CE	12,900.00	68.60	6.10 9.76%	108.00 38.95	72.05	339,650 13,586	244.72	102,750	2,550 2.54%
NIFTY	27-Jun-13	CE	6,500.00	6.20	-1.00 -13.89%	8.70 5.15	6.42	339,300 6,786	21.78	709,950	7,750 1.10%
AXISBANK	30-May-13	PE	1,450.00	18.15	-4.50 -19.87%	30.50 13.75	21.09	339,250 1,357	71.55	191,000	19,750 11.53%
HDIL	30-May-13	CE	50.00	1.10	-1.00 -47.62%	2.80 0.90	1.54	336,000 84	5.17	344,000	140,000 68.63%
LT	30-May-13	CE	1,480.00	14.65	6.85 87.82%	19.00 7.15	14.46	335,000 1,340	48.44	95,500	27,750 40.96%
DLF	27-Jun-13	CE	230.00	8.35	-0.35 -4.02%	10.00 6.30	8.44	330,000 330	27.85	608,000	24,000 4.11%
FRL	30-May-13	CE	130.00	4.55	0.30 7.06%	6.00 2.30	3.37	330,000 165	11.12	-	0 0.00%
TATASTEEL	30-May-13	CE	350.00	0.25	-0.15 -37.50%	0.50 0.15	0.32	330,000 330	1.06	528,000	-47,000 -8.17%
HDIL	30-May-13	CE	55.00	0.35	-0.25 -41.67%	1.80 0.25	0.43	328,000 82	1.41	500,000	-20,000 -3.85%
ONGC	30-May-13	CE	330.00	4.15	-1.80 -30.25%	7.30 3.40	4.78	327,000 327	15.63	188,000	-22,000 -10.48%
BHEL	30-May-13	PE	195.00	4.75	-0.10 -2.06%	6.60 3.55	5.04	326,000 326	16.43	168,000	-54,000 -24.32%
TATAMOTORS	30-May-13	PE	260.00	0.90	0.00 0.00%	1.30 0.50	0.98	324,000 324	3.18	357,000	6,000 1.71%
CROMPGREAV	30-May-13	PE	100.00	6.50	0.70 12.07%	7.50 4.25	5.78	320,000 160	18.50	214,000	14,000 7.00%
BANKNIFTY	30-May-13	PE	12,400.00	58.65	-55.35 -48.55%	127.00 52.75	85.70	318,800 12,752	273.21	141,025	25,750 22.34%
RELIANCE	30-May-13	CE	780.00	15.05	-0.55 -3.53%	21.45 12.00	16.80	317,750 1,271	53.38	134,750	-18,000 -11.78%
NIFTY	30-May-13	PE	5,400.00	0.60	-0.75 -55.56%	1.20 0.50	0.82	316,700 6,334	2.60	2,556,650	-25,850 -1.00%
MCDOWELL-N	30-May-13	PE	2,300.00	11.00	-19.50 -63.93%	28.90 7.05	13.00	314,250 2,514	40.85	245,125	18,250 8.04%
HINDALCO	30-May-13	PE	102.50	0.85	0.05 6.25%	1.65 0.70	1.11	312,000 156	3.46	404,000	2,000 0.50%
NIFTY	30-May-13	CE	6,700.00	0.20	-0.05 -20.00%	0.25 0.15	0.20	309,350 6,187	0.62	153,200	-6,100 -3.83%
DENABANK	30-May-13	CE	100.00	0.10	-0.05 -33.33%	0.15 0.05	0.10	308,000 77	0.31	1,812,000	-76,000 -4.03%
RELCAPITAL	30-May-13	CE	400.00	0.35	-0.20 -36.36%	0.95 0.30	0.39	304,000 304	1.19	928,000	16,000 1.75%
PANTALOONR	27-Jun-13	CE	160.00	3.40	-1.60 -32.00%	5.05 2.35	3.16	302,000 151	9.54	22,000	2,000 10.00%
DLF	27-Jun-13	CE	220.00	11.90	0.00 0.00%	14.15 9.10	12.05	301,000 301	36.27	206,000	80,000 63.49%
TATASTEEL	27-Jun-13	CE	320.00	11.35	3.30 40.99%	14.30 8.85	11.35	301,000 301	34.16	257,000	54,000 26.60%
BANKNIFTY	30-May-13	PE	12,000.00	16.85	-21.60 -56.18%	39.80 11.70	25.53	300,575 12,023	76.74	514,625	13,300 2.65%
RPOWER	30-May-13	CE	72.50	2.60	0.35 15.56%	3.35 2.00	2.51	300,000 75	7.53	220,000	44,000 25.00%
UNITECH	27-Jun-13	CE	30.00	0.90	-0.05 -5.26%	1.00 0.85	0.94	300,000 30	2.82	740,000	170,000 29.82%
ICICIBANK	30-May-13	PE	1,120.00	2.45	-5.15 -67.76%	6.30 1.95	3.82	298,500 1,194	11.40	122,250	55,750 83.83%
APOLLOTYRE	30-May-13	CE	95.00	0.10	-0.10 -50.00%	0.15 0.05	0.11	296,000 74	0.33	916,000	-44,000 -4.58%
DENABANK	30-May-13	CE	95.00	0.20	-0.10 -33.33%	0.30 0.15	0.21	296,000 74	0.62	648,000	-36,000 -5.26%
BANKNIFTY	30-May-13	PE	12,700.00	145.15	-100.15 -40.83%	275.00 131.30	169.86	294,650 11,786	500.49	146,700	18,225 14.19%
INFY	30-May-13	PE	2,300.00	11.90	-1.90 -13.77%	19.00 9.85	13.85	294,125 2,353	40.74	296,000	21,625 7.88%
KTKBANK	30-May-13	CE	155.00	0.55	-0.05 -8.33%	0.80 0.45	0.58	292,000 146	1.69	178,000	-18,000 -9.18%
RCOM	27-Jun-13	CE	120.00	4.85	1.15 31.08%	5.00 3.60	4.40	292,000 73	12.85	372,000	84,000 29.17%
ICICIBANK	30-May-13	PE	1,160.00	7.75	-12.80 -62.29%	18.50 6.85	11.95	290,500 1,162	34.71	108,000	46,750 76.33%
MCDOWELL-N	30-May-13	PE	2,500.00	45.00	-74.20 -62.25%	101.05 38.00	51.05	289,250 2,314	147.66	107,625	15,500 16.82%
MARUTI	30-May-13	PE	1,600.00	9.35	-5.80 -38.28%	26.20 8.00	16.90	289,250 1,157	48.88	353,500	34,500 10.82%
ITC	30-May-13	CE	335.00	2.25	-1.75 -43.75%	4.65 1.95	2.69	288,000 288	7.75	436,000	73,000 20.11%
RELCAPITAL	30-May-13	CE	370.00	0.95	-0.15 -13.64%	2.00 0.70	1.05	286,000 286	3.00	264,000	-14,000 -5.04%
COALINDIA	30-May-13	CE	310.00	4.15	0.85 25.76%	6.80 3.10	4.79	285,000 285	13.65	158,000	-113,000 -41.70%
BHEL	30-May-13	PE	200.00	8.00	0.05 0.63%	10.50 6.20	8.53	284,000 284	24.23	235,000	-75,000 -24.19%
FRL	30-May-13	CE	150.00	0.45	0.00 0.00%	0.80 0.30	0.47	284,000 142	1.33	16,000	0 0.00%
RCOM	30-May-13	CE	100.00	9.95	1.20 13.71%	10.95 8.05	9.69	284,000 71	27.52	1,248,000	-96,000 -7.14%
ASHOKLEY	30-May-13	CE	25.00	0.05	-0.05 -50.00%	0.10 0.05	0.05	279,000 31	0.14	2,205,000	-63,000 -2.78%
AXISBANK	30-May-13	PE	1,400.00	6.55	-3.05 -31.77%	13.50 3.55	9.25	278,500 1,114	25.76	215,750	-38,750 -15.23%
ONGC	30-May-13	PE	320.00	3.45	0.05 1.47%	4.30 2.35	3.35	278,000 278	9.31	596,000	14,000 2.41%
ICICIBANK	30-May-13	PE	1,180.00	14.75	-17.35 -54.05%	30.05 12.60	19.19	275,750 1,103	52.92	102,750	45,000 77.92%
NIFTY	30-May-13	CE	6,500.00	0.20	-0.25 -55.56%	0.65 0.20	0.29	275,600 5,512	0.80	1,276,300	-38,150 -2.90%
IDEA	30-May-13	PE	130.00	2.85	0.20 7.55%	3.40 2.25	2.93	274,000 137	8.03	318,000	-52,000 -14.05%
ADANIPOWER	30-May-13	CE	55.00	3.35	1.35 67.50%	3.50 2.15	2.82	272,000 34	7.67	424,000	40,000 10.42%
BHEL	30-May-13	PE	180.00	0.55	-0.55 -50.00%	1.10 0.50	0.77	272,000 272	2.09	433,000	-77,000 -15.10%
RCOM	30-May-13	PE	85.00	0.25	-0.20 -44.44%	0.50 0.25	0.33	272,000 68	0.90	1,108,000	-24,000 -2.12%
STER	30-May-13	CE	100.00	0.25	0.00 0.00%	0.35 0.20	0.26	272,000 68	0.71	1,000,000	-48,000 -4.58%
APOLLOTYRE	30-May-13	CE	90.00	0.60	-0.15 -20.00%	0.75 0.40	0.54	268,000 67	1.45	308,000	28,000 10.00%
ONGC	30-May-13	CE	340.00	1.65	-1.05 -38.89%	3.70 1.35	2.03	268,000 268	5.44	513,000	7,000 1.38%
TITAN	30-May-13	PE	260.00	1.25	-0.60 -32.43%	4.70 1.00	2.65	267,000 267	7.08	218,000	79,000 56.83%
INFY	30-May-13	CE	2,350.00	14.60	-10.10 -40.89%	27.05 12.20	15.74	266,250 2,130	41.91	140,375	15,750 12.64%
LICHSGFIN	30-May-13	CE	270.00	7.60	3.45 83.13%	8.90 3.50	6.27	263,000 263	16.49	140,000	-8,000 -5.41%
LT	30-May-13	PE	1,350.00	3.45	-3.80 -52.41%	7.70 3.00	4.63	261,500 1,046	12.11	111,500	24,250 27.79%
IDFC	30-May-13	CE	155.00	3.15	0.25 8.62%	3.45 2.00	2.83	258,000 129	7.30	212,000	8,000 3.92%
ADANIPOWER	30-May-13	CE	57.50	1.75	0.55 45.83%	2.00 1.05	1.52	256,000 32	3.89	232,000	16,000 7.41%
JPASSOCIAT	30-May-13	PE	75.00	7.10	-0.55 -7.19%	9.00 6.00	7.45	256,000 64	19.07	1,288,000	-100,000 -7.20%
COALINDIA	30-May-13	CE	320.00	1.20	0.20 20.00%	2.05 0.90	1.36	255,000 255	3.47	305,000	11,000 3.74%
AUROPHARMA	30-May-13	PE	170.00	3.95	1.10 38.60%	6.60 2.85	4.54	252,000 126	11.44	88,000	8,000 10.00%
LICHSGFIN	30-May-13	PE	270.00	3.20	-3.75 -53.96%	7.00 3.00	4.22	252,000 252	10.63	156,000	70,000 81.40%
RCOM	30-May-13	CE	117.50	1.10	-0.05 -4.35%	1.45 0.80	1.10	252,000 63	2.77	472,000	44,000 10.28%
NIFTY	30-May-13	PE	5,200.00	0.45	-0.40 -47.06%	0.75 0.40	0.47	250,700 5,014	1.18	769,450	-31,350 -3.91%
GMRINFRA	30-May-13	CE	20.00	1.85	0.70 60.87%	1.85 1.50	1.70	250,000 25	4.25	260,000	90,000 52.94%
RENUKA	30-May-13	CE	22.50	0.30	-0.05 -14.29%	0.55 0.30	0.36	248,000 31	0.89	928,000	8,000 0.87%
YESBANK	30-May-13	CE	510.00	7.30	2.20 43.14%	9.50 4.20	7.73	246,500 493	19.05	95,000	8,500 9.83%
RELINFRA	30-May-13	PE	360.00	4.30	-3.65 -45.91%	7.90 3.55	5.65	243,500 487	13.76	167,000	34,000 25.56%
ASHOKLEY	30-May-13	PE	22.50	0.15	-0.10 -40.00%	0.20 0.15	0.17	243,000 27	0.41	1,143,000	18,000 1.60%
TATASTEEL	30-May-13	PE	270.00	0.30	-1.20 -80.00%	1.25 0.15	0.40	242,000 242	0.97	192,000	-19,000 -9.00%
BANKNIFTY	30-May-13	CE	12,600.00	203.05	30.70 17.81%	268.00 125.35	184.70	241,825 9,673	446.65	90,375	-425 -0.47%
HEXAWARE	30-May-13	CE	80.00	1.70	1.00 142.86%	2.05 0.35	1.39	240,000 120	3.34	154,000	-52,000 -25.24%
IVRCLINFRA	30-May-13	PE	17.50	0.35	0.05 16.67%	0.35 0.15	0.24	240,000 30	0.58	240,000	0 0.00%
RCOM	30-May-13	PE	80.00	0.15	-0.15 -50.00%	0.25 0.10	0.19	240,000 60	0.46	1,432,000	-28,000 -1.92%
SINTEX	30-May-13	CE	60.00	0.05	0.00 0.00%	0.15 0.05	0.05	240,000 60	0.12	996,000	-56,000 -5.32%
ALBK	30-May-13	PE	120.00	1.35	-0.70 -34.15%	3.15 1.15	2.03	238,000 119	4.83	224,000	30,000 15.46%
CROMPGREAV	30-May-13	CE	95.00	5.35	-0.50 -8.55%	8.00 4.80	6.31	238,000 119	15.02	110,000	48,000 77.42%
AXISBANK	30-May-13	CE	1,480.00	14.40	-2.55 -15.04%	24.00 9.60	17.27	234,000 936	40.41	48,250	14,500 42.96%
RELIANCE	30-May-13	CE	840.00	1.20	-0.45 -27.27%	2.40 1.00	1.37	233,750 935	3.20	1,190,000	-72,750 -5.76%
RELINFRA	30-May-13	PE	370.00	7.40	-5.10 -40.80%	12.40 6.10	8.83	233,500 467	20.62	77,500	8,500 12.32%
PUNJLLOYD	30-May-13	CE	50.00	0.45	0.10 28.57%	0.65 0.35	0.46	232,000 29	1.07	680,000	16,000 2.41%
UCOBANK	30-May-13	PE	75.00	1.05	-0.70 -40.00%	1.80 0.80	1.25	232,000 58	2.90	396,000	56,000 16.47%
NIFTY	27-Jun-13	PE	5,400.00	9.00	-4.05 -31.03%	12.25 8.55	10.18	231,700 4,634	23.59	784,550	58,250 8.02%
ITC	30-May-13	PE	320.00	0.90	-0.15 -14.29%	1.25 0.75	0.93	230,000 230	2.14	1,245,000	13,000 1.06%
TATAMOTORS	27-Jun-13	CE	300.00	9.80	-1.40 -12.50%	12.45 7.70	9.65	230,000 230	22.20	210,000	69,000 48.94%
TITAN	30-May-13	CE	280.00	4.20	2.25 115.38%	6.25 1.00	4.35	229,000 229	9.96	121,000	-6,000 -4.72%
APOLLOTYRE	30-May-13	PE	85.00	1.20	-0.35 -22.58%	1.90 1.05	1.45	228,000 57	3.31	268,000	-128,000 -32.32%
NHPC	30-May-13	CE	20.00	0.20	0.00 0.00%	0.25 0.15	0.19	228,000 19	0.43	1,008,000	-24,000 -2.33%
RCOM	27-Jun-13	CE	115.00	6.25	1.20 23.76%	6.60 4.80	6.09	228,000 57	13.89	188,000	88,000 88.00%
RPOWER	27-Jun-13	CE	80.00	2.30	0.10 4.55%	2.45 1.85	2.12	228,000 57	4.83	392,000	124,000 46.27%
SAIL	30-May-13	PE	60.00	1.25	-0.75 -37.50%	2.20 1.15	1.48	228,000 57	3.37	412,000	-8,000 -1.90%
MCDOWELL-N	30-May-13	CE	2,550.00	96.45	71.25 282.74%	125.00 30.00	70.38	226,375 1,811	159.32	60,375	-47,750 -44.16%
AUROPHARMA	30-May-13	CE	180.00	2.25	-0.75 -25.00%	2.95 1.05	1.78	224,000 112	3.99	160,000	32,000 25.00%
PUNJLLOYD	30-May-13	CE	55.00	0.10	-0.05 -33.33%	0.15 0.10	0.12	224,000 28	0.27	1,152,000	-64,000 -5.26%
GMRINFRA	30-May-13	PE	22.50	1.25	-0.55 -30.56%	1.60 1.10	1.21	220,000 22	2.66	820,000	-70,000 -7.87%
SBIN	30-May-13	PE	1,950.00	2.35	-2.50 -51.55%	5.85 2.05	3.71	219,625 1,757	8.15	105,500	8,750 9.04%
TATAMOTORS	30-May-13	PE	300.00	14.45	1.85 14.68%	18.65 8.35	14.06	217,000 217	30.51	635,000	-22,000 -3.35%
IDEA	30-May-13	CE	130.00	2.20	-0.60 -21.43%	2.65 1.75	2.20	216,000 108	4.75	556,000	24,000 4.51%
IBREALEST	30-May-13	CE	77.50	3.30	0.85 34.69%	4.30 2.00	3.16	216,000 54	6.83	240,000	-8,000 -3.23%
SAIL	30-May-13	CE	65.00	0.20	-0.05 -20.00%	0.30 0.15	0.22	216,000 54	0.48	1,260,000	-64,000 -4.83%
HDIL	30-May-13	CE	65.00	0.15	0.00 0.00%	0.20 0.10	0.13	212,000 53	0.28	2,280,000	-180,000 -7.32%
IBREALEST	30-May-13	CE	82.50	0.90	0.00 0.00%	1.70 0.70	1.13	212,000 53	2.40	140,000	4,000 2.94%
DLF	30-May-13	CE	270.00	0.10	-0.05 -33.33%	0.15 0.10	0.11	210,000 210	0.23	927,000	-120,000 -11.46%
GMRINFRA	30-May-13	PE	17.50	0.05	0.00 0.00%	0.05 0.05	0.05	210,000 21	0.11	640,000	120,000 23.08%
UNITECH	27-Jun-13	CE	25.00	2.45	0.00 0.00%	2.80 2.35	2.54	210,000 21	5.33	210,000	110,000 110.00%
LT	30-May-13	CE	1,550.00	2.60	0.85 48.57%	3.75 1.00	2.61	209,750 839	5.47	282,500	-3,250 -1.14%
BHEL	30-May-13	CE	190.00	5.65	-2.65 -31.93%	7.50 4.35	5.74	208,000 208	11.94	163,000	45,000 38.14%
HDIL	30-May-13	CE	60.00	0.20	-0.05 -20.00%	0.30 0.15	0.22	208,000 52	0.46	2,956,000	-92,000 -3.02%
RENUKA	30-May-13	CE	27.50	0.05	0.00 0.00%	0.10 0.05	0.05	208,000 26	0.10	2,672,000	-152,000 -5.38%
TATAPOWER	30-May-13	CE	90.00	2.30	1.60 228.57%	2.35 0.65	1.49	208,000 52	3.10	100,000	-16,000 -13.79%
SBIN	27-Jun-13	CE	2,200.00	56.90	-11.40 -16.69%	73.95 50.20	61.60	207,500 1,660	127.82	99,875	71,125 247.39%
ICICIBANK	30-May-13	PE	1,140.00	4.10	-9.10 -68.94%	10.95 3.70	6.45	206,750 827	13.34	68,500	13,500 24.55%
CIPLA	30-May-13	PE	400.00	2.70	1.35 100.00%	3.40 1.70	2.70	205,000 205	5.54	213,000	-7,000 -3.18%
JSWSTEEL	30-May-13	PE	680.00	3.60	-10.95 -75.26%	16.00 3.10	7.13	205,000 410	14.62	111,000	0 0.00%
BANKNIFTY	30-May-13	CE	13,100.00	25.90	-2.15 -7.66%	49.70 16.00	30.37	204,475 8,179	62.10	75,375	16,100 27.16%
DISHTV	30-May-13	PE	65.00	1.05	-0.95 -47.50%	2.05 0.80	1.30	204,000 51	2.65	364,000	-24,000 -6.19%
RCOM	27-Jun-13	PE	110.00	8.80	-2.15 -19.63%	9.90 8.80	9.45	200,000 50	18.90	212,000	144,000 211.76%
UNITECH	27-Jun-13	PE	25.00	1.85	-0.15 -7.50%	2.25 1.60	1.85	200,000 20	3.70	190,000	80,000 72.73%
HINDUNILVR	30-May-13	CE	590.00	1.85	0.45 32.14%	2.25 1.00	1.54	199,000 398	3.06	1,297,500	-5,000 -0.38%
JINDALSTEL	30-May-13	CE	320.00	1.20	0.05 4.35%	1.50 0.75	0.99	199,000 199	1.97	434,000	-5,000 -1.14%
LT	30-May-13	PE	1,420.00	11.50	-14.00 -54.90%	25.95 10.45	16.26	197,000 788	32.03	46,000	28,000 155.56%
RELCAPITAL	30-May-13	CE	390.00	0.35	-0.35 -50.00%	0.75 0.30	0.50	197,000 197	0.99	283,000	-47,000 -14.24%
IDFC	30-May-13	CE	165.00	0.45	-0.10 -18.18%	0.55 0.35	0.44	196,000 98	0.86	458,000	6,000 1.33%
RPOWER	30-May-13	CE	82.50	0.25	-0.05 -16.67%	0.35 0.20	0.27	196,000 49	0.53	1,176,000	-56,000 -4.55%
CIPLA	30-May-13	CE	420.00	1.95	-2.25 -53.57%	5.15 1.60	2.27	195,000 195	4.43	211,000	11,000 5.50%
LICHSGFIN	30-May-13	PE	260.00	1.25	-1.40 -52.83%	2.70 1.15	1.73	195,000 195	3.37	227,000	16,000 7.58%
BANKNIFTY	30-May-13	PE	12,200.00	32.45	-35.50 -52.24%	74.80 29.30	49.46	193,725 7,749	95.82	153,725	-2,775 -1.77%
SBIN	30-May-13	CE	2,450.00	1.25	-0.75 -37.50%	2.00 1.10	1.37	193,125 1,545	2.65	308,000	125 0.04%
CHAMBLFERT	30-May-13	PE	45.00	0.45	-0.20 -30.77%	0.75 0.45	0.54	192,000 48	1.04	412,000	-84,000 -16.94%
IDFC	30-May-13	PE	155.00	2.35	-1.25 -34.72%	4.50 2.00	3.29	192,000 96	6.32	212,000	-22,000 -9.40%
UCOBANK	30-May-13	CE	77.50	1.35	0.25 22.73%	1.70 1.10	1.41	192,000 48	2.71	112,000	20,000 21.74%
TATAGLOBAL	30-May-13	CE	140.00	3.55	1.55 77.50%	3.90 1.50	2.87	190,000 95	5.45	282,000	0 0.00%
RANBAXY	30-May-13	CE	420.00	1.60	-1.15 -41.82%	3.55 1.30	1.84	189,500 379	3.49	128,500	-17,000 -11.68%
APOLLOTYRE	30-May-13	CE	100.00	0.05	0.00 0.00%	0.10 0.05	0.06	188,000 47	0.11	936,000	-72,000 -7.14%
BANKNIFTY	30-May-13	CE	13,200.00	15.05	-2.55 -14.49%	30.65 9.00	18.27	187,750 7,510	34.30	134,275	-2,200 -1.61%
HINDALCO	30-May-13	CE	120.00	0.15	-0.10 -40.00%	0.30 0.05	0.14	186,000 93	0.26	440,000	-6,000 -1.35%
SBIN	30-May-13	CE	2,500.00	1.00	-0.55 -35.48%	1.95 0.75	0.99	185,000 1,480	1.83	793,250	-39,750 -4.77%
IVRCLINFRA	27-Jun-13	CE	22.50	0.60	-0.70 -53.85%	0.90 0.50	0.66	184,000 23	1.21	128,000	72,000 128.57%
RPOWER	27-Jun-13	CE	75.00	4.20	0.50 13.51%	4.50 3.50	3.97	184,000 46	7.30	196,000	44,000 28.95%
ITC	30-May-13	CE	345.00	0.70	-0.65 -48.15%	1.15 0.60	0.79	183,000 183	1.45	338,000	-18,000 -5.06%
LT	30-May-13	CE	1,460.00	22.95	9.80 74.52%	28.70 12.00	21.71	182,750 731	39.68	49,500	-1,000 -1.98%
MARUTI	30-May-13	CE	1,700.00	17.35	4.65 36.61%	24.10 5.40	14.59	182,250 729	26.59	244,000	-3,000 -1.21%
FRL	30-May-13	PE	130.00	2.20	-1.70 -43.59%	5.25 1.55	3.12	182,000 91	5.68	12,000	0 0.00%
YESBANK	30-May-13	CE	500.00	12.15	2.35 23.98%	15.25 7.35	11.75	182,000 364	21.39	209,000	-8,500 -3.91%
TCS	30-May-13	CE	1,500.00	3.55	-8.30 -70.04%	13.90 3.00	6.13	181,500 726	11.13	412,250	-5,000 -1.20%
RANBAXY	30-May-13	PE	380.00	5.10	-0.60 -10.53%	7.00 3.20	5.39	181,000 362	9.76	106,500	4,500 4.41%
DISHTV	30-May-13	CE	65.00	1.15	-0.45 -28.13%	1.95 1.05	1.51	180,000 45	2.72	160,000	0 0.00%
JPASSOCIAT	27-Jun-13	PE	65.00	3.00	-0.20 -6.25%	3.95 2.70	3.25	180,000 45	5.85	228,000	52,000 29.55%
TATAMOTORS	30-May-13	CE	280.00	12.95	-2.90 -18.30%	18.50 9.85	12.13	179,000 179	21.71	308,000	65,000 26.75%
YESBANK	30-May-13	CE	520.00	3.90	0.95 32.20%	5.50 2.25	4.06	179,000 358	7.27	162,000	15,000 10.20%
RELINFRA	30-May-13	CE	390.00	5.00	0.75 17.65%	6.85 3.80	5.13	178,500 357	9.16	166,500	9,500 6.05%
MCDOWELL-N	30-May-13	CE	2,650.00	47.75	38.50 416.22%	65.00 7.00	43.01	176,250 1,410	75.81	73,000	50,750 228.09%
CHAMBLFERT	30-May-13	CE	55.00	0.05	-0.05 -50.00%	0.05 0.05	0.05	176,000 44	0.09	1,004,000	-84,000 -7.72%
COALINDIA	30-May-13	PE	310.00	3.30	-1.65 -33.33%	4.40 1.75	2.93	176,000 176	5.16	82,000	5,000 6.49%
HINDUNILVR	27-Jun-13	CE	600.00	3.10	0.35 12.73%	3.40 2.80	3.03	176,000 352	5.33	1,772,500	144,000 8.84%
UCOBANK	30-May-13	CE	75.00	2.55	0.50 24.39%	3.35 1.85	2.49	176,000 44	4.38	452,000	0 0.00%
NIFTY	27-Jun-13	CE	6,600.00	3.40	-0.90 -20.93%	5.60 3.00	3.73	170,650 3,413	6.37	284,800	-25,100 -8.10%
RELIANCE	30-May-13	PE	760.00	2.10	-1.65 -44.00%	4.25 1.60	2.68	168,250 673	4.51	240,500	-750 -0.31%
IDBI	30-May-13	CE	90.00	0.35	0.00 0.00%	0.45 0.25	0.35	168,000 42	0.59	356,000	0 0.00%
IRB	30-May-13	CE	140.00	0.20	0.00 0.00%	0.40 0.15	0.18	168,000 84	0.30	302,000	20,000 7.09%
PUNJLLOYD	27-Jun-13	CE	55.00	0.75	-0.05 -6.25%	1.00 0.75	0.96	168,000 21	1.61	184,000	136,000 283.33%
SBIN	27-Jun-13	PE	2,000.00	37.40	4.45 13.51%	44.90 28.65	38.19	167,375 1,339	63.92	107,000	59,250 124.08%
RELINFRA	30-May-13	PE	380.00	12.35	-7.00 -36.18%	18.10 11.00	13.51	164,000 328	22.16	260,500	6,000 2.36%
DLF	30-May-13	PE	230.00	19.15	-0.50 -2.54%	24.20 13.90	19.38	164,000 164	31.78	882,000	-57,000 -6.07%
SINTEX	30-May-13	CE	55.00	0.10	-0.05 -33.33%	0.15 0.10	0.11	164,000 41	0.18	1,156,000	-40,000 -3.34%
HINDUNILVR	30-May-13	CE	600.00	0.45	0.00 0.00%	0.50 0.25	0.42	163,000 326	0.68	2,900,000	14,500 0.50%
CROMPGREAV	30-May-13	CE	115.00	0.35	-0.20 -36.36%	0.95 0.30	0.52	162,000 81	0.84	232,000	48,000 26.09%
DLF	30-May-13	CE	260.00	0.15	-0.10 -40.00%	0.20 0.10	0.17	162,000 162	0.28	2,621,000	-67,000 -2.49%
COALINDIA	30-May-13	PE	300.00	0.95	-0.40 -29.63%	1.35 0.40	0.72	161,000 161	1.16	181,000	0 0.00%
JINDALSTEL	30-May-13	CE	300.00	4.30	0.75 21.13%	5.40 2.80	4.11	161,000 161	6.62	110,000	7,000 6.80%
DENABANK	30-May-13	CE	87.50	2.05	0.60 41.38%	2.50 1.20	1.87	160,000 40	2.99	84,000	56,000 200.00%
DISHTV	30-May-13	CE	67.50	0.55	-0.20 -26.67%	1.00 0.50	0.74	160,000 40	1.18	168,000	40,000 31.25%
IDBI	30-May-13	CE	85.00	1.45	-0.20 -12.12%	1.85 1.10	1.46	160,000 40	2.34	152,000	36,000 31.03%
HINDUNILVR	30-May-13	PE	590.00	3.05	-0.60 -16.44%	4.30 2.80	3.65	159,000 318	5.80	839,500	-101,500 -10.79%
BHEL	30-May-13	PE	185.00	1.20	-0.55 -31.43%	2.00 1.00	1.51	158,000 158	2.39	137,000	-37,000 -21.26%
IRB	30-May-13	CE	130.00	0.60	-0.15 -20.00%	0.95 0.40	0.56	158,000 79	0.88	236,000	24,000 11.32%
ALBK	30-May-13	CE	130.00	0.70	0.00 0.00%	0.90 0.30	0.58	156,000 78	0.90	288,000	-20,000 -6.49%
DLF	30-May-13	PE	180.00	0.65	-0.15 -18.75%	1.00 0.45	0.72	156,000 156	1.12	85,000	-1,000 -1.16%
IDEA	30-May-13	PE	125.00	1.15	0.20 21.05%	1.55 0.80	1.18	156,000 78	1.84	266,000	4,000 1.53%
NTPC	30-May-13	CE	160.00	0.30	0.00 0.00%	0.40 0.25	0.31	156,000 78	0.48	886,000	-10,000 -1.12%
RELCAPITAL	30-May-13	PE	350.00	13.70	-3.20 -18.93%	19.30 11.45	15.15	156,000 156	23.63	142,000	-14,000 -8.97%
RPOWER	30-May-13	CE	90.00	0.05	-0.05 -50.00%	0.10 0.05	0.06	156,000 39	0.09	1,936,000	-32,000 -1.63%
JSWSTEEL	30-May-13	CE	740.00	4.50	1.30 40.63%	7.35 1.60	4.21	155,500 311	6.55	161,000	-9,000 -5.29%
RELINFRA	30-May-13	PE	350.00	2.25	-2.35 -51.09%	4.55 2.05	3.00	155,000 310	4.65	189,000	6,000 3.28%
AXISBANK	30-May-13	PE	1,440.00	14.80	-3.85 -20.64%	26.55 6.30	17.73	154,250 617	27.35	50,250	8,000 18.93%
ALBK	30-May-13	CE	125.00	1.85	0.30 19.35%	2.45 1.00	1.77	154,000 77	2.73	174,000	14,000 8.75%
LT	27-Jun-13	CE	1,500.00	40.75	11.55 39.55%	44.90 28.50	36.68	154,000 616	56.49	76,000	23,750 45.45%
TATASTEEL	27-Jun-13	CE	330.00	7.40	2.20 42.31%	10.40 6.00	7.66	154,000 154	11.80	103,000	37,000 56.06%
LT	30-May-13	CE	1,600.00	1.25	0.00 0.00%	1.75 0.75	1.25	152,500 610	1.91	607,750	-55,750 -8.40%
ADANIPOWER	30-May-13	CE	62.50	0.40	0.10 33.33%	0.45 0.20	0.36	152,000 19	0.55	232,000	-32,000 -12.12%
ADANIPOWER	30-May-13	PE	50.00	0.20	-0.25 -55.56%	0.40 0.20	0.31	152,000 19	0.47	368,000	-24,000 -6.12%
IBREALEST	30-May-13	CE	75.00	4.95	1.15 30.26%	6.15 3.35	4.85	152,000 38	7.37	480,000	-8,000 -1.64%
JPASSOCIAT	27-Jun-13	PE	60.00	1.50	0.10 7.14%	2.10 1.30	1.61	152,000 38	2.45	196,000	104,000 113.04%
FRL	30-May-13	CE	160.00	0.25	-0.05 -16.67%	0.30 0.10	0.22	152,000 76	0.33	564,000	0 0.00%
RENUKA	30-May-13	CE	25.00	0.05	-0.05 -50.00%	0.10 0.05	0.09	152,000 19	0.14	4,176,000	-96,000 -2.25%
ITC	30-May-13	PE	340.00	9.95	1.15 13.07%	10.90 8.25	9.91	150,000 150	14.87	405,000	-93,000 -18.67%
LICHSGFIN	30-May-13	CE	290.00	0.55	0.10 22.22%	1.05 0.30	0.66	150,000 150	0.99	77,000	-24,000 -23.76%
NIFTY	30-May-13	PE	6,300.00	316.45	-17.25 -5.17%	362.10 289.65	317.08	149,600 2,992	474.35	439,150	-37,800 -7.93%
LT	30-May-13	PE	1,360.00	3.95	-4.90 -55.37%	9.00 3.70	5.35	148,500 594	7.94	46,750	20,750 79.81%
TATAPOWER	30-May-13	PE	90.00	0.70	-1.65 -70.21%	2.20 0.60	1.14	148,000 37	1.69	112,000	40,000 55.56%
TATAGLOBAL	30-May-13	CE	150.00	0.65	0.25 62.50%	0.75 0.30	0.49	148,000 74	0.73	772,000	-16,000 -2.03%
IDEA	30-May-13	CE	135.00	0.45	-0.35 -43.75%	1.00 0.35	0.54	146,000 73	0.79	748,000	-6,000 -0.80%
YESBANK	30-May-13	PE	500.00	5.50	-5.60 -50.45%	10.45 4.65	6.47	145,000 290	9.38	123,000	7,000 6.03%
ADANIPOWER	30-May-13	CE	65.00	0.25	0.05 25.00%	0.35 0.10	0.20	144,000 18	0.29	448,000	8,000 1.82%
CHAMBLFERT	30-May-13	CE	50.00	0.10	-0.05 -33.33%	0.15 0.10	0.12	144,000 36	0.17	1,556,000	-76,000 -4.66%
IDBI	30-May-13	PE	85.00	1.15	-0.60 -34.29%	1.95 1.05	1.44	144,000 36	2.07	232,000	4,000 1.75%
PUNJLLOYD	30-May-13	CE	60.00	0.05	-0.05 -50.00%	0.10 0.05	0.05	144,000 18	0.07	1,096,000	-104,000 -8.67%
RPOWER	30-May-13	CE	100.00	0.05	0.00 0.00%	0.05 0.05	0.05	144,000 36	0.07	932,000	0 0.00%
UCOBANK	30-May-13	PE	70.00	0.35	-0.40 -53.33%	0.65 0.30	0.39	144,000 36	0.56	664,000	28,000 4.40%
DLF	27-Jun-13	CE	240.00	5.75	-0.20 -3.36%	7.00 4.50	5.92	142,000 142	8.41	301,000	-4,000 -1.31%
ICICIBANK	30-May-13	PE	1,200.00	25.10	-21.30 -45.91%	44.00 22.05	27.87	141,500 566	39.44	148,500	5,750 4.03%
LT	30-May-13	CE	1,440.00	34.60	14.85 75.19%	40.75 19.30	28.99	140,750 563	40.80	36,250	-2,500 -6.45%
IDEA	30-May-13	PE	120.00	0.45	0.00 0.00%	0.70 0.35	0.52	140,000 70	0.73	554,000	-18,000 -3.15%
JSWSTEEL	30-May-13	PE	700.00	8.45	-16.85 -66.60%	26.25 7.00	11.66	140,000 280	16.32	67,000	12,000 21.82%
HDFCBANK	30-May-13	PE	690.00	4.35	-1.45 -25.00%	7.00 3.90	5.10	139,000 278	7.09	156,500	52,500 50.48%
RELINFRA	30-May-13	CE	370.00	14.00	3.65 35.27%	17.10 9.75	13.53	138,500 277	18.74	94,000	-11,500 -10.90%
AUROPHARMA	30-May-13	CE	185.00	1.00	-0.55 -35.48%	1.45 0.50	0.87	138,000 69	1.20	86,000	22,000 34.38%
TATASTEEL	27-Jun-13	CE	340.00	5.20	1.80 52.94%	6.05 3.70	5.10	138,000 138	7.04	191,000	40,000 26.49%
TATAGLOBAL	30-May-13	CE	145.00	1.50	0.70 87.50%	1.55 0.65	1.22	138,000 69	1.68	252,000	20,000 8.62%
ICICIBANK	30-May-13	CE	1,240.00	2.30	0.60 35.29%	3.85 1.25	2.69	137,500 550	3.70	124,000	-1,250 -1.00%
MCDOWELL-N	30-May-13	PE	2,450.00	30.40	-54.35 -64.13%	75.15 25.95	40.00	137,500 1,100	55.00	57,375	33,250 137.82%
CENTURYTEX	30-May-13	CE	300.00	3.55	0.80 29.09%	4.75 1.45	2.95	137,000 137	4.04	122,000	5,000 4.27%
HDFC	30-May-13	PE	900.00	6.45	-4.25 -39.72%	11.35 5.60	7.70	136,500 546	10.51	275,750	36,750 15.38%
IFCI	27-Jun-13	CE	30.00	0.95	0.10 11.76%	1.00 0.80	0.94	136,000 17	1.28	488,000	56,000 12.96%
PUNJLLOYD	30-May-13	CE	47.50	1.15	0.20 21.05%	1.55 1.00	1.18	136,000 17	1.60	120,000	40,000 50.00%
HINDUNILVR	27-Jun-13	PE	590.00	3.55	-0.60 -14.46%	4.80 3.40	3.89	134,500 269	5.23	1,093,000	108,000 10.96%
RELCAPITAL	30-May-13	PE	320.00	1.95	-1.45 -42.65%	4.70 1.60	3.12	133,000 133	4.15	114,000	36,000 46.15%
ANDHRABANK	30-May-13	PE	85.00	0.95	0.20 26.67%	1.65 0.60	1.22	132,000 33	1.61	104,000	48,000 85.71%
RANBAXY	30-May-13	PE	400.00	14.15	-0.95 -6.29%	17.40 8.85	13.94	131,500 263	18.33	62,000	-35,000 -36.08%
ITC	30-May-13	CE	330.00	4.25	-2.05 -32.54%	6.05 4.00	4.86	131,000 131	6.37	260,000	33,000 14.54%
TATASTEEL	27-Jun-13	CE	310.00	16.25	5.00 44.44%	18.70 13.20	16.26	131,000 131	21.30	83,000	7,000 9.21%
AMBUJACEM	30-May-13	CE	190.00	1.35	0.00 0.00%	1.45 0.85	1.08	130,000 65	1.40	244,000	2,000 0.83%
COALINDIA	30-May-13	CE	315.00	2.40	0.55 29.73%	4.10 1.80	2.82	129,000 129	3.64	129,000	45,000 53.57%
IBREALEST	30-May-13	PE	72.50	0.50	-0.65 -56.52%	1.45 0.40	0.68	128,000 32	0.87	176,000	-4,000 -2.22%
SINTEX	30-May-13	CE	57.50	0.10	0.00 0.00%	0.15 0.05	0.06	128,000 32	0.08	268,000	-120,000 -30.93%
BPCL	30-May-13	CE	400.00	2.00	-0.05 -2.44%	4.10 1.85	3.22	127,000 127	4.09	149,000	1,000 0.68%
INFY	30-May-13	CE	2,450.00	2.40	-2.85 -54.29%	5.00 2.10	2.95	127,000 1,016	3.75	282,375	30,500 12.11%
AUROPHARMA	30-May-13	CE	190.00	0.65	-0.15 -18.75%	0.85 0.30	0.48	126,000 63	0.60	278,000	26,000 10.32%
AMBUJACEM	30-May-13	PE	180.00	0.85	-0.40 -32.00%	1.70 0.70	0.98	126,000 63	1.23	166,000	-48,000 -22.43%
IDFC	30-May-13	CE	170.00	0.25	0.00 0.00%	0.30 0.15	0.21	126,000 63	0.26	824,000	-8,000 -0.96%
JSWSTEEL	30-May-13	CE	680.00	35.80	13.55 60.90%	37.20 17.10	25.40	126,000 252	32.00	59,000	-34,500 -36.90%
JSWSTEEL	30-May-13	PE	660.00	2.05	-6.95 -77.22%	9.00 1.60	4.26	125,000 250	5.33	169,500	-500 -0.29%
INFY	30-May-13	CE	2,500.00	1.60	-1.35 -45.76%	2.35 1.30	1.73	124,375 995	2.15	495,000	-50,250 -9.22%
GAIL	30-May-13	CE	330.00	2.65	-0.85 -24.29%	3.55 2.10	2.96	124,000 124	3.67	111,000	96,000 640.00%
JPASSOCIAT	30-May-13	CE	82.50	0.10	-0.05 -33.33%	0.10 0.05	0.09	124,000 31	0.11	2,364,000	-120,000 -4.83%
TATASTEEL	27-Jun-13	PE	300.00	6.90	-6.85 -49.82%	9.50 5.05	7.37	124,000 124	9.14	96,000	48,000 100.00%
TATAPOWER	30-May-13	CE	95.00	0.40	0.15 60.00%	0.40 0.25	0.32	124,000 31	0.40	576,000	4,000 0.70%
DLF	27-Jun-13	PE	210.00	12.35	-0.70 -5.36%	15.20 10.00	11.71	123,000 123	14.40	120,000	-11,000 -8.40%
BHARTIARTL	30-May-13	PE	280.00	0.90	-0.20 -18.18%	1.40 0.65	1.05	122,000 122	1.28	631,000	23,000 3.78%
LT	30-May-13	PE	1,380.00	5.75	-8.45 -59.51%	12.45 4.95	7.47	122,000 488	9.11	62,750	48,250 332.76%
BANKNIFTY	30-May-13	CE	13,300.00	8.85	-2.55 -22.37%	21.75 7.10	11.57	121,850 4,874	14.10	117,150	10,100 9.43%
BANKNIFTY	30-May-13	PE	12,800.00	185.40	-116.15 -38.52%	340.00 174.00	210.02	120,925 4,837	253.97	93,275	20,150 27.56%
SBIN	27-Jun-13	CE	2,300.00	30.85	-6.00 -16.28%	42.05 26.05	31.82	120,875 967	38.46	129,625	59,125 83.87%
MCDOWELL-N	30-May-13	CE	2,400.00	203.05	120.05 144.64%	224.35 102.00	155.50	120,500 964	187.38	400,750	-23,375 -5.51%
JPASSOCIAT	30-May-13	PE	72.50	4.60	-0.75 -14.02%	6.80 4.50	5.43	120,000 30	6.52	896,000	-36,000 -3.86%
NHPC	30-May-13	PE	20.00	0.60	0.00 0.00%	0.60 0.50	0.57	120,000 10	0.68	2,064,000	-72,000 -3.37%
RENUKA	30-May-13	PE	22.50	0.75	-0.20 -21.05%	0.95 0.50	0.69	120,000 15	0.83	864,000	-80,000 -8.47%
UCOBANK	30-May-13	CE	82.50	0.25	-0.10 -28.57%	0.35 0.20	0.25	120,000 30	0.30	264,000	-36,000 -12.00%
RANBAXY	30-May-13	PE	390.00	8.95	0.40 4.68%	11.30 5.30	8.93	119,500 239	10.67	53,000	-4,500 -7.83%
MCDOWELL-N	30-May-13	PE	2,350.00	15.20	-28.60 -65.30%	40.00 11.70	18.68	119,250 954	22.28	51,250	25,500 99.03%
AXISBANK	30-May-13	CE	1,450.00	29.60	-2.40 -7.50%	44.95 21.00	30.82	119,250 477	36.75	103,500	9,250 9.81%
BHEL	30-May-13	CE	220.00	0.20	-0.30 -60.00%	0.35 0.10	0.18	119,000 119	0.21	551,000	-41,000 -6.93%
AXISBANK	30-May-13	CE	1,520.00	4.80	-1.60 -25.00%	8.70 3.05	5.53	118,750 475	6.57	38,750	5,500 16.54%
BANKNIFTY	30-May-13	PE	12,100.00	23.05	-27.60 -54.49%	54.95 20.65	35.07	118,575 4,743	41.58	122,025	-225 -0.18%
BHEL	27-Jun-13	CE	200.00	4.90	-1.50 -23.44%	6.00 4.25	5.02	118,000 118	5.92	165,000	24,000 17.02%
ONGC	30-May-13	PE	330.00	7.95	0.70 9.66%	9.30 5.00	7.14	118,000 118	8.43	149,000	1,000 0.68%
NIFTY	27-Jun-13	PE	6,200.00	241.85	-22.35 -8.46%	285.00 226.00	248.12	117,150 2,343	290.67	1,041,500	3,450 0.33%
DENABANK	30-May-13	PE	87.50	2.00	0.20 11.11%	2.85 1.50	2.04	116,000 29	2.37	84,000	0 0.00%
TATAPOWER	30-May-13	CE	92.50	1.00	0.75 300.00%	1.00 0.35	0.66	116,000 29	0.77	80,000	-40,000 -33.33%
TATAMOTORS	30-May-13	PE	250.00	0.40	-0.05 -11.11%	0.55 0.30	0.42	115,000 115	0.48	211,000	12,000 6.03%
SESAGOA	30-May-13	PE	150.00	0.65	-0.55 -45.83%	1.45 0.50	0.85	114,000 57	0.97	102,000	-2,000 -1.92%
INFY	30-May-13	PE	2,350.00	37.25	3.65 10.86%	46.55 30.00	38.64	113,000 904	43.66	92,000	-26,250 -22.20%
APOLLOTYRE	30-May-13	PE	90.00	4.15	0.05 1.22%	5.00 3.90	4.47	112,000 28	5.01	188,000	-32,000 -14.55%
DENABANK	30-May-13	PE	80.00	0.35	-0.10 -22.22%	0.40 0.20	0.28	112,000 28	0.31	116,000	4,000 3.57%
IDBI	30-May-13	CE	95.00	0.10	-0.05 -33.33%	0.25 0.10	0.13	112,000 28	0.15	544,000	-52,000 -8.72%
SINTEX	30-May-13	PE	45.00	0.35	-0.25 -41.67%	0.65 0.25	0.37	112,000 28	0.41	248,000	-4,000 -1.59%
MCDOWELL-N	30-May-13	PE	2,200.00	5.50	-8.25 -60.00%	14.00 4.00	6.15	111,625 893	6.86	182,750	16,750 10.09%
AUROPHARMA	30-May-13	CE	170.00	5.35	-2.30 -30.07%	7.40 3.60	4.80	110,000 55	5.28	74,000	34,000 85.00%
BPCL	30-May-13	CE	390.00	4.65	0.40 9.41%	8.15 4.10	5.87	110,000 110	6.46	52,000	-17,000 -24.64%
TITAN	30-May-13	CE	270.00	10.10	5.10 102.00%	12.65 3.50	8.01	110,000 110	8.81	81,000	6,000 8.00%
TITAN	30-May-13	PE	270.00	3.15	-1.60 -33.68%	7.80 2.90	4.42	110,000 110	4.86	81,000	-2,000 -2.41%
HINDUNILVR	30-May-13	PE	580.00	0.55	-0.40 -42.11%	1.00 0.45	0.74	108,500 217	0.80	2,352,500	21,500 0.92%
BHEL	30-May-13	CE	215.00	0.25	-0.55 -68.75%	0.40 0.20	0.27	108,000 108	0.29	210,000	-6,000 -2.78%
DLF	27-Jun-13	CE	210.00	16.70	0.40 2.45%	19.35 13.35	16.37	108,000 108	17.68	79,000	2,000 2.60%
HDIL	30-May-13	PE	55.00	5.80	0.45 8.41%	6.75 4.40	5.63	108,000 27	6.08	572,000	-60,000 -9.49%
NTPC	30-May-13	CE	150.00	2.25	0.30 15.38%	3.00 1.85	2.55	108,000 54	2.75	198,000	-14,000 -6.60%
RPOWER	30-May-13	PE	65.00	0.20	-0.15 -42.86%	0.35 0.15	0.25	108,000 27	0.27	332,000	-8,000 -2.35%
NIFTY	27-Jun-13	CE	5,800.00	247.00	9.70 4.09%	265.00 216.00	240.11	106,500 2,130	255.72	823,600	46,450 5.98%
BHARTIARTL	30-May-13	PE	270.00	0.30	-0.20 -40.00%	0.50 0.25	0.36	106,000 106	0.38	171,000	-81,000 -32.14%
IRB	30-May-13	CE	135.00	0.30	-0.10 -25.00%	0.35 0.20	0.26	106,000 53	0.28	126,000	-20,000 -13.70%
KTKBANK	30-May-13	CE	170.00	0.25	0.00 0.00%	0.40 0.20	0.24	106,000 53	0.25	1,006,000	-66,000 -6.16%
LT	30-May-13	CE	1,520.00	5.30	2.40 82.76%	7.60 2.70	5.52	104,250 417	5.75	67,750	-15,750 -18.86%
APOLLOTYRE	30-May-13	CE	85.00	2.60	-0.30 -10.34%	2.80 2.10	2.40	104,000 26	2.50	100,000	-40,000 -28.57%
DISHTV	30-May-13	PE	60.00	0.25	-0.25 -50.00%	0.75 0.20	0.39	104,000 26	0.41	108,000	40,000 58.82%
IFCI	27-Jun-13	CE	32.50	0.50	0.00 0.00%	0.55 0.45	0.50	104,000 13	0.52	240,000	0 0.00%
RCOM	27-Jun-13	PE	100.00	4.70	-0.95 -16.81%	5.65 4.60	5.12	104,000 26	5.32	244,000	20,000 8.93%
RPOWER	30-May-13	CE	70.00	4.45	0.90 25.35%	5.30 3.50	4.23	104,000 26	4.40	268,000	36,000 15.52%
ZEEL	30-May-13	CE	250.00	2.05	-1.45 -41.43%	4.25 1.85	2.37	104,000 104	2.46	255,000	-7,000 -2.67%
PNB	30-May-13	CE	800.00	9.20	2.35 34.31%	12.35 4.75	8.33	103,500 207	8.62	118,000	0 0.00%
BANKNIFTY	30-May-13	CE	13,500.00	4.85	-0.95 -16.38%	9.00 3.55	5.63	102,600 4,104	5.78	171,200	1,075 0.63%
CIPLA	30-May-13	PE	410.00	6.35	2.40 60.76%	7.45 4.00	6.02	102,000 102	6.14	91,000	-12,000 -11.65%
CROMPGREAV	30-May-13	PE	85.00	1.15	0.55 91.67%	1.70 0.75	1.08	102,000 51	1.10	90,000	48,000 114.29%
JINDALSTEL	30-May-13	CE	310.00	2.00	0.15 8.11%	3.90 1.25	1.91	102,000 102	1.95	241,000	15,000 6.64%
MARUTI	30-May-13	PE	1,650.00	19.85	-10.70 -35.02%	47.95 16.60	29.26	101,250 405	29.63	63,500	14,250 28.93%
CAIRN	30-May-13	CE	290.00	1.80	0.35 24.14%	2.30 1.55	2.06	100,000 100	2.06	231,000	39,000 20.31%
GMRINFRA	30-May-13	CE	27.50	0.05	0.00 0.00%	0.05 0.05	0.05	100,000 10	0.05	1,020,000	20,000 2.00%
HDIL	30-May-13	CE	110.00	0.05	0.00 0.00%	0.05 0.05	0.05	100,000 25	0.05	492,000	-100,000 -16.89%
HDIL	30-May-13	PE	45.00	0.35	-0.20 -36.36%	1.05 0.25	0.60	100,000 25	0.60	188,000	-60,000 -24.19%
IBREALEST	30-May-13	PE	77.50	1.30	-1.60 -55.17%	2.30 1.15	1.63	100,000 25	1.63	60,000	28,000 87.50%
JPASSOCIAT	27-Jun-13	CE	65.00	6.50	0.50 8.33%	6.65 5.10	6.15	100,000 25	6.15	56,000	40,000 250.00%
ONGC	30-May-13	CE	350.00	0.70	-0.45 -39.13%	1.25 0.60	0.90	100,000 100	0.90	372,000	-13,000 -3.38%
RCOM	27-Jun-13	CE	105.00	10.90	1.60 17.20%	11.20 9.15	10.12	100,000 25	10.12	92,000	40,000 76.92%
NIFTY	25-Jul-13	PE	5,500.00	30.55	-4.40 -12.59%	37.00 28.10	31.85	98,300 1,966	31.31	229,750	77,050 50.46%
HINDALCO	27-Jun-13	CE	110.00	3.65	-1.05 -22.34%	4.95 3.00	3.54	98,000 49	3.47	136,000	46,000 51.11%
NTPC	30-May-13	CE	155.00	0.70	0.05 7.69%	1.00 0.55	0.81	98,000 49	0.79	258,000	4,000 1.57%
TATASTEEL	27-Jun-13	PE	310.00	10.70	-8.80 -45.13%	13.00 8.00	10.77	98,000 98	10.55	58,000	41,000 241.18%
TATAGLOBAL	30-May-13	PE	140.00	1.70	-1.65 -49.25%	3.80 1.50	2.07	98,000 49	2.03	208,000	-10,000 -4.59%
SBIN	30-May-13	PE	2,300.00	189.25	23.25 14.01%	208.40 139.85	183.10	97,750 782	178.98	187,000	-59,625 -24.18%
AXISBANK	30-May-13	PE	1,460.00	22.80	-4.25 -15.71%	36.70 16.40	23.53	97,750 391	23.00	29,500	500 1.72%
ONGC	30-May-13	CE	320.00	9.45	-1.75 -15.63%	12.50 8.00	10.28	97,000 97	9.97	236,000	11,000 4.89%
LT	30-May-13	PE	1,440.00	16.90	-22.15 -56.72%	34.20 15.60	20.76	96,750 387	20.09	57,000	29,750 109.17%
SBIN	30-May-13	PE	2,250.00	136.25	14.40 11.82%	160.00 98.35	135.01	96,625 773	130.45	80,875	-47,125 -36.82%
CHAMBLFERT	30-May-13	CE	47.50	0.40	-0.15 -27.27%	0.50 0.35	0.38	96,000 24	0.36	504,000	44,000 9.57%
HINDALCO	27-Jun-13	PE	100.00	1.70	0.15 9.68%	2.40 1.50	2.03	96,000 48	1.95	60,000	38,000 172.73%
IBREALEST	30-May-13	CE	87.50	0.30	0.00 0.00%	0.50 0.20	0.37	96,000 24	0.36	144,000	4,000 2.86%
NHPC	27-Jun-13	CE	22.50	0.25	0.00 0.00%	0.30 0.25	0.25	96,000 8	0.24	408,000	48,000 13.33%
RCOM	27-Jun-13	PE	105.00	6.50	-1.55 -19.25%	8.05 6.35	7.12	96,000 24	6.84	84,000	36,000 75.00%
RCOM	30-May-13	CE	122.50	0.45	-0.05 -10.00%	3.50 0.40	0.61	96,000 24	0.59	564,000	12,000 2.17%
SAIL	30-May-13	CE	62.50	0.65	0.05 8.33%	0.70 0.45	0.56	96,000 24	0.54	180,000	16,000 9.76%
SINTEX	30-May-13	CE	52.50	0.20	0.00 0.00%	0.25 0.15	0.20	96,000 24	0.19	472,000	20,000 4.42%
CAIRN	30-May-13	CE	280.00	5.65	1.60 39.51%	6.40 4.60	5.62	94,000 94	5.28	78,000	4,000 5.41%
JINDALSTEL	30-May-13	PE	290.00	3.75	-2.50 -40.00%	6.75 3.25	4.50	94,000 94	4.23	98,000	8,000 8.89%
UNIONBANK	30-May-13	PE	220.00	2.10	-0.65 -23.64%	4.00 1.55	2.84	93,000 93	2.64	66,000	14,000 26.92%
SUNPHARMA	30-May-13	CE	1,000.00	11.70	-14.85 -55.93%	20.00 9.35	12.72	92,500 370	11.77	115,000	18,500 19.17%
APOLLOTYRE	30-May-13	CE	87.50	1.35	-0.40 -22.86%	1.50 1.05	1.27	92,000 23	1.17	72,000	-8,000 -10.00%
DISHTV	30-May-13	CE	80.00	0.05	-0.05 -50.00%	0.05 0.05	0.05	92,000 23	0.05	184,000	-16,000 -8.00%
HDIL	30-May-13	CE	57.50	0.25	-0.10 -28.57%	0.50 0.25	0.29	92,000 23	0.27	296,000	-16,000 -5.13%
PTC	30-May-13	CE	60.00	0.80	0.30 60.00%	1.75 0.55	0.91	92,000 23	0.84	112,000	28,000 33.33%
RCOM	30-May-13	PE	60.00	0.05	0.00 0.00%	0.05 0.05	0.05	92,000 23	0.05	428,000	-12,000 -2.73%
SBIN	30-May-13	PE	1,900.00	1.25	-1.80 -59.02%	3.10 1.05	2.24	91,625 733	2.05	139,000	7,250 5.50%
INFY	30-May-13	PE	2,250.00	3.60	-1.40 -28.00%	6.25 2.85	4.22	91,000 728	3.84	130,125	-9,375 -6.72%
HINDUNILVR	27-Jun-13	PE	580.00	2.05	-0.30 -12.77%	2.80 1.85	2.09	90,500 181	1.89	833,500	-2,000 -0.24%
BHARTIARTL	30-May-13	CE	340.00	0.20	-0.10 -33.33%	0.25 0.15	0.20	90,000 90	0.18	441,000	-32,000 -6.77%
TATAMOTORS	30-May-13	CE	330.00	0.35	-0.05 -12.50%	0.45 0.25	0.35	90,000 90	0.31	831,000	-3,000 -0.36%
UNITECH	27-Jun-13	PE	22.50	0.80	-0.35 -30.43%	1.10 0.80	0.94	90,000 9	0.85	150,000	40,000 36.36%
HCLTECH	30-May-13	CE	760.00	3.35	-1.60 -32.32%	5.50 2.25	3.48	88,500 177	3.08	164,500	-25,000 -13.19%
NIFTY	25-Jul-13	PE	5,800.00	86.25	-11.85 -12.08%	106.00 81.00	87.96	88,250 1,765	77.62	310,600	54,200 21.14%
AXISBANK	30-May-13	PE	1,420.00	9.45	-3.65 -27.86%	18.65 8.00	13.01	88,250 353	11.48	36,500	16,750 84.81%
BANKNIFTY	30-May-13	CE	12,500.00	279.30	51.60 22.66%	337.90 170.00	235.55	88,175 3,527	207.70	115,800	20,450 21.45%
ANDHRABANK	30-May-13	CE	90.00	0.50	0.00 0.00%	0.70 0.30	0.49	88,000 22	0.43	160,000	4,000 2.56%
AUROPHARMA	30-May-13	CE	200.00	0.20	-0.10 -33.33%	0.35 0.05	0.20	88,000 44	0.18	942,000	-18,000 -1.88%
ADANIPOWER	30-May-13	PE	57.50	1.95	-1.65 -45.83%	3.25 1.75	2.48	88,000 11	2.18	96,000	0 0.00%
BHARTIARTL	30-May-13	CE	330.00	0.30	-0.20 -40.00%	0.55 0.25	0.34	88,000 88	0.30	827,000	-28,000 -3.27%
IBREALEST	30-May-13	PE	65.00	0.15	-0.15 -50.00%	0.30 0.10	0.17	88,000 22	0.15	420,000	0 0.00%
AXISBANK	30-May-13	PE	1,350.00	2.50	-1.70 -40.48%	6.00 2.30	4.26	87,500 350	3.73	77,000	7,750 11.19%
DLF	30-May-13	CE	280.00	0.10	0.00 0.00%	0.10 0.05	0.09	87,000 87	0.08	623,000	-80,000 -11.38%
ITC	30-May-13	PE	325.00	1.65	-0.20 -10.81%	2.05 1.35	1.71	87,000 87	1.49	199,000	2,000 1.02%
NIFTY	30-May-13	CE	5,700.00	285.50	19.00 7.13%	309.70 240.05	280.20	86,650 1,733	242.79	1,046,300	-9,950 -0.94%
ICICIBANK	30-May-13	CE	1,250.00	1.65	0.50 43.48%	2.75 0.95	2.09	86,500 346	1.81	206,750	-1,000 -0.48%
LT	30-May-13	CE	1,540.00	3.25	1.05 47.73%	4.70 1.10	3.60	86,250 345	3.11	56,250	-5,500 -8.91%
BANKNIFTY	30-May-13	PE	11,500.00	4.15	-5.45 -56.77%	11.00 3.75	6.07	85,675 3,427	5.20	288,475	-9,075 -3.05%
CAIRN	30-May-13	PE	280.00	2.65	-2.65 -50.00%	3.55 2.30	2.83	85,000 85	2.41	97,000	27,000 38.57%
HINDPETRO	30-May-13	CE	300.00	1.80	-0.05 -2.70%	3.00 1.45	2.19	85,000 85	1.86	172,000	0 0.00%
TITAN	30-May-13	CE	290.00	1.30	0.80 160.00%	2.00 0.60	1.30	85,000 85	1.11	84,000	-12,000 -12.50%
NIFTY	27-Jun-13	PE	5,200.00	4.55	-1.55 -25.41%	6.00 4.05	4.80	84,100 1,682	4.04	420,550	-6,250 -1.46%
NHPC	27-Jun-13	CE	25.00	0.10	0.00 0.00%	0.10 0.05	0.07	84,000 7	0.06	192,000	0 0.00%
RCOM	30-May-13	PE	115.00	8.00	-1.20 -13.04%	9.40 7.60	8.44	84,000 21	7.09	520,000	-16,000 -2.99%
SINTEX	30-May-13	CE	47.50	1.40	0.25 21.74%	1.60 0.70	1.16	84,000 21	0.97	76,000	8,000 11.76%
TATAMOTORS	27-Jun-13	CE	290.00	14.30	-0.80 -5.30%	15.40 11.50	13.79	84,000 84	11.58	60,000	26,000 76.47%
MCDOWELL-N	30-May-13	CE	2,800.00	16.15	13.65 546.00%	24.95 0.50	15.51	83,000 664	12.87	28,375	21,750 328.30%
TCS	30-May-13	PE	1,450.00	6.55	1.70 35.05%	8.00 2.55	6.05	83,000 332	5.02	102,000	10,000 10.87%
TATAMOTORS	30-May-13	CE	340.00	0.10	-0.10 -50.00%	0.25 0.05	0.11	83,000 83	0.09	262,000	-37,000 -12.37%
NIFTY	25-Jul-13	PE	6,000.00	150.00	-18.10 -10.77%	182.00 144.00	156.75	82,050 1,641	128.61	340,650	7,800 2.34%
RANBAXY	30-May-13	CE	410.00	2.90	-1.85 -38.95%	5.40 2.35	3.55	82,000 164	2.91	82,500	6,500 8.55%
CENTURYTEX	30-May-13	CE	310.00	1.05	-0.20 -16.00%	1.90 0.60	1.04	81,000 81	0.84	66,000	5,000 8.20%
AXISBANK	30-May-13	PE	1,360.00	3.40	1.40 70.00%	6.75 2.00	3.96	80,250 321	3.18	22,750	-1,500 -6.19%
INFY	30-May-13	CE	2,300.00	38.60	-14.80 -27.72%	50.00 32.00	39.96	80,125 641	32.02	222,250	1,750 0.79%
AUROPHARMA	30-May-13	PE	175.00	7.25	2.30 46.46%	9.55 4.85	6.85	80,000 40	5.48	28,000	-6,000 -17.65%
DLF	27-Jun-13	PE	180.00	3.30	0.35 11.86%	3.90 2.50	2.94	80,000 80	2.35	93,000	63,000 210.00%
IFCI	27-Jun-13	CE	27.50	1.70	0.10 6.25%	1.95 1.60	1.72	80,000 10	1.38	264,000	40,000 17.86%
IFCI	30-May-13	PE	30.00	3.00	-0.30 -9.09%	3.25 2.75	3.02	80,000 10	2.42	1,432,000	-40,000 -2.72%
KTKBANK	30-May-13	CE	165.00	0.30	-0.05 -14.29%	0.40 0.25	0.31	80,000 40	0.25	212,000	-26,000 -10.92%
MCDOWELL-N	30-May-13	CE	2,300.00	289.35	137.85 90.99%	305.00 175.85	233.87	80,000 640	187.10	372,750	20,875 5.93%
NTPC	30-May-13	PE	150.00	1.80	-1.05 -36.84%	2.20 1.25	1.74	80,000 40	1.39	204,000	-14,000 -6.42%
PUNJLLOYD	30-May-13	CE	45.00	2.05	0.05 2.50%	3.00 2.05	2.38	80,000 10	1.90	48,000	24,000 100.00%
RPOWER	30-May-13	PE	80.00	6.00	-1.65 -21.57%	7.50 5.75	6.32	80,000 20	5.06	616,000	-32,000 -4.94%
STER	30-May-13	PE	95.00	2.00	-1.50 -42.86%	4.00 1.90	2.66	80,000 20	2.13	200,000	-8,000 -3.85%
AXISBANK	30-May-13	CE	1,550.00	2.05	-0.90 -30.51%	5.00 1.20	2.23	79,250 317	1.77	139,250	-7,250 -4.95%
LICHSGFIN	30-May-13	PE	250.00	0.60	-0.40 -40.00%	1.20 0.55	0.76	79,000 79	0.60	207,000	3,000 1.47%
BANKINDIA	30-May-13	CE	320.00	0.95	-1.60 -62.75%	2.15 0.90	1.22	78,000 78	0.95	93,000	21,000 29.17%
MCDOWELL-N	30-May-13	PE	2,250.00	7.90	-11.20 -58.64%	22.00 6.00	9.58	78,000 624	7.47	53,750	15,250 39.61%
SYNDIBANK	30-May-13	CE	130.00	2.40	0.85 54.84%	2.80 1.10	2.09	78,000 39	1.63	174,000	-6,000 -3.33%
AXISBANK	30-May-13	PE	1,500.00	44.30	-4.00 -8.28%	62.45 33.75	47.16	78,000 312	36.78	135,750	-1,000 -0.73%
NIFTY	25-Jul-13	CE	6,200.00	78.40	-1.95 -2.43%	87.00 69.15	76.88	77,900 1,558	59.89	218,350	38,150 21.17%
NIFTY	30-May-13	CE	5,600.00	383.75	20.30 5.59%	402.65 335.00	377.51	77,900 1,558	294.08	931,400	-1,150 -0.12%
MARUTI	30-May-13	CE	1,750.00	6.10	0.90 17.31%	8.00 2.20	5.58	77,750 311	4.34	89,750	750 0.84%
NIFTY	30-May-13	PE	5,300.00	0.50	-0.55 -52.38%	0.90 0.40	0.64	77,300 1,546	0.49	811,550	-17,450 -2.10%
HDFC	30-May-13	CE	920.00	5.30	-0.45 -7.83%	9.00 4.70	5.66	76,250 305	4.32	255,500	-4,750 -1.83%
RELINFRA	30-May-13	CE	430.00	0.55	-0.45 -45.00%	0.95 0.55	0.77	76,000 152	0.59	303,000	-12,000 -3.81%
DENABANK	30-May-13	CE	92.50	0.30	-0.10 -25.00%	0.65 0.25	0.41	76,000 19	0.31	104,000	20,000 23.81%
DENABANK	30-May-13	CE	105.00	0.15	0.10 200.00%	0.15 0.05	0.09	76,000 19	0.07	172,000	24,000 16.22%
IBREALEST	30-May-13	CE	95.00	0.10	0.00 0.00%	0.10 0.10	0.10	76,000 19	0.08	312,000	-24,000 -7.14%
NMDC	30-May-13	CE	125.00	0.40	-0.05 -11.11%	0.45 0.30	0.34	76,000 38	0.26	340,000	-6,000 -1.73%
RCOM	30-May-13	CE	102.50	8.05	1.30 19.26%	8.15 6.50	7.53	76,000 19	5.72	216,000	-8,000 -3.57%
SBIN	27-Jun-13	CE	2,500.00	9.85	-2.65 -21.20%	17.35 7.80	9.38	76,000 608	7.13	114,500	43,000 60.14%
STER	30-May-13	PE	92.50	1.10	-0.75 -40.54%	2.00 1.00	1.47	76,000 19	1.12	60,000	12,000 25.00%
TATAPOWER	27-Jun-13	CE	95.00	1.80	0.60 50.00%	1.90 1.00	1.45	76,000 19	1.10	96,000	0 0.00%
TATAPOWER	30-May-13	CE	100.00	0.10	-0.05 -33.33%	0.20 0.10	0.13	76,000 19	0.10	720,000	0 0.00%
LT	27-Jun-13	PE	1,400.00	28.20	-13.15 -31.80%	40.00 26.00	29.82	75,750 303	22.59	52,500	40,500 337.50%
ONGC	30-May-13	PE	340.00	15.40	2.65 20.78%	17.00 12.10	15.47	75,000 75	11.60	154,000	-11,000 -6.67%
TATASTEEL	27-Jun-13	PE	320.00	15.35	-9.65 -38.60%	18.95 12.15	16.07	75,000 75	12.05	140,000	42,000 42.86%
NIFTY	25-Jul-13	CE	6,000.00	162.00	0.05 0.03%	175.00 145.25	160.89	74,500 1,490	119.86	223,100	42,150 23.29%
HINDALCO	30-May-13	PE	95.00	0.25	-0.05 -16.67%	0.40 0.20	0.29	74,000 37	0.21	406,000	-20,000 -4.69%
HDFCBANK	30-May-13	PE	700.00	7.20	-2.55 -26.15%	11.40 6.45	8.12	74,000 148	6.01	178,500	-15,500 -7.99%
KTKBANK	30-May-13	PE	135.00	0.90	-1.55 -63.27%	2.05 0.75	1.29	74,000 37	0.95	124,000	30,000 31.91%
NMDC	30-May-13	PE	110.00	0.70	-0.05 -6.67%	1.00 0.60	0.75	74,000 37	0.56	20,000	4,000 25.00%
UNIPHOS	30-May-13	CE	160.00	2.70	0.35 14.89%	3.00 2.00	2.47	74,000 37	1.83	98,000	26,000 36.11%
HDFC	30-May-13	PE	880.00	2.95	-1.95 -39.80%	5.00 2.75	3.38	73,750 295	2.49	170,750	11,500 7.22%
APOLLOTYRE	30-May-13	CE	92.50	0.15	-0.20 -57.14%	0.20 0.15	0.16	72,000 18	0.12	408,000	32,000 8.51%
DABUR	30-May-13	CE	160.00	2.15	0.55 34.38%	2.40 1.75	2.04	72,000 36	1.47	150,000	-2,000 -1.32%
HINDALCO	30-May-13	PE	90.00	0.10	0.00 0.00%	0.20 0.10	0.12	72,000 36	0.09	456,000	-52,000 -10.24%
IFCI	30-May-13	CE	35.00	0.05	0.00 0.00%	0.05 0.05	0.05	72,000 9	0.04	5,912,000	8,000 0.14%
SBIN	27-Jun-13	PE	2,100.00	74.70	8.20 12.33%	85.95 60.00	71.83	71,875 575	51.63	40,750	25,625 169.42%
MARUTI	30-May-13	CE	1,650.00	43.55	12.50 40.26%	52.45 16.20	30.18	71,500 286	21.58	45,250	-4,000 -8.12%
SBIN	30-May-13	PE	2,400.00	284.95	23.30 8.91%	307.40 249.60	282.61	71,375 571	201.71	183,750	-23,250 -11.23%
DLF	27-Jun-13	PE	200.00	8.20	-0.30 -3.53%	10.00 1.05	7.58	71,000 71	5.38	95,000	0 0.00%
TATASTEEL	27-Jun-13	PE	280.00	2.75	-3.55 -56.35%	4.00 2.00	3.08	71,000 71	2.19	74,000	18,000 32.14%
UNIONBANK	30-May-13	CE	230.00	3.70	-0.10 -2.63%	6.00 2.55	4.02	71,000 71	2.85	47,000	2,000 4.44%
IDEA	30-May-13	CE	140.00	0.15	-0.05 -25.00%	0.30 0.15	0.19	70,000 35	0.13	462,000	-2,000 -0.43%
IDFC	30-May-13	PE	145.00	0.50	-0.25 -33.33%	0.95 0.40	0.64	70,000 35	0.45	136,000	12,000 9.68%
IRB	30-May-13	CE	125.00	1.25	-0.70 -35.90%	2.70 1.05	1.34	70,000 35	0.94	90,000	28,000 45.16%
SESAGOA	30-May-13	CE	170.00	0.45	0.10 28.57%	0.75 0.25	0.46	70,000 35	0.32	290,000	-4,000 -1.36%
TATAMOTORS	27-Jun-13	CE	310.00	6.40	-0.85 -11.72%	7.35 5.50	6.54	70,000 70	4.58	123,000	-13,000 -9.56%
BANKINDIA	30-May-13	PE	300.00	5.75	2.20 61.97%	7.20 3.60	5.66	69,000 69	3.91	33,000	7,000 26.92%
COALINDIA	30-May-13	PE	305.00	1.50	-1.15 -43.40%	2.00 0.80	1.42	69,000 69	0.98	81,000	1,000 1.25%
ONGC	27-Jun-13	CE	340.00	7.60	-1.05 -12.14%	11.00 6.40	7.15	69,000 69	4.93	75,000	54,000 257.14%
ALBK	30-May-13	CE	120.00	4.95	1.15 30.26%	5.70 2.50	4.21	68,000 34	2.86	88,000	10,000 12.82%
CROMPGREAV	30-May-13	CE	120.00	0.15	-0.10 -40.00%	0.45 0.10	0.26	68,000 34	0.18	88,000	8,000 10.00%
DENABANK	30-May-13	PE	90.00	3.30	-0.60 -15.38%	4.70 3.10	3.55	68,000 17	2.41	264,000	-8,000 -2.94%
HDIL	27-Jun-13	PE	30.00	0.15	0.00 0.00%	0.15 0.15	0.15	68,000 17	0.10	128,000	-60,000 -31.91%
IDFC	30-May-13	PE	140.00	0.25	-0.20 -44.44%	0.55 0.20	0.32	68,000 34	0.22	196,000	-2,000 -1.01%
JPASSOCIAT	27-Jun-13	CE	72.50	3.00	0.05 1.69%	3.15 2.40	2.74	68,000 17	1.86	96,000	24,000 33.33%
SAIL	30-May-13	PE	57.50	0.45	-0.40 -47.06%	0.80 0.40	0.60	68,000 17	0.41	88,000	-4,000 -4.35%
VOLTAS	30-May-13	CE	85.00	2.20	0.60 37.50%	2.80 0.80	1.90	68,000 34	1.29	74,000	-10,000 -11.90%
VIJAYABANK	30-May-13	CE	55.00	0.10	-0.05 -33.33%	0.25 0.10	0.14	68,000 17	0.10	748,000	-20,000 -2.60%
NIFTY	26-Dec-13	CE	6,500.00	155.70	7.40 4.99%	160.00 145.50	152.12	67,650 1,353	102.91	1,462,700	750 0.05%
CIPLA	30-May-13	CE	430.00	0.90	-0.85 -48.57%	1.15 0.65	0.89	67,000 67	0.60	163,000	-5,000 -2.98%
HINDUNILVR	30-May-13	PE	560.00	0.15	-0.10 -40.00%	0.30 0.15	0.22	67,000 134	0.15	1,422,500	-2,000 -0.14%
LT	30-May-13	PE	1,340.00	3.00	-6.25 -67.57%	6.55 2.40	4.87	66,250 265	3.23	40,250	40,000 16,000.00%
RELINFRA	30-May-13	CE	440.00	0.40	-0.35 -46.67%	0.70 0.30	0.44	66,000 132	0.29	294,500	-28,000 -8.68%
HINDALCO	30-May-13	PE	97.50	0.40	0.10 33.33%	0.45 0.35	0.40	66,000 33	0.26	218,000	38,000 21.11%
LICHSGFIN	30-May-13	CE	275.00	4.60	2.35 104.44%	5.45 2.10	4.36	66,000 66	2.88	33,000	-1,000 -2.94%
PFC	30-May-13	CE	195.00	2.10	0.35 20.00%	2.75 1.55	2.18	66,000 33	1.44	58,000	26,000 81.25%
RANBAXY	30-May-13	CE	390.00	9.80	-2.55 -20.65%	14.20 8.65	10.30	66,000 132	6.80	28,000	11,000 64.71%
SUNPHARMA	30-May-13	PE	960.00	13.60	7.40 119.35%	18.30 8.85	13.83	66,000 264	9.13	27,250	1,000 3.81%
BANKNIFTY	30-May-13	CE	13,400.00	6.20	-2.20 -26.19%	13.40 5.25	8.14	65,825 2,633	5.36	83,575	-8,925 -9.65%
NIFTY	25-Jul-13	CE	6,300.00	50.90	-2.55 -4.77%	58.00 44.80	50.46	65,500 1,310	33.05	230,550	12,600 5.78%
BHEL	27-Jun-13	CE	210.00	2.55	-0.80 -23.88%	4.25 2.05	2.60	65,000 65	1.69	241,000	24,000 11.06%
PNB	30-May-13	CE	780.00	19.25	5.30 37.99%	22.00 10.25	16.68	65,000 130	10.84	74,500	10,500 16.41%
SBIN	27-Jun-13	CE	2,250.00	42.85	-8.70 -16.88%	55.50 37.50	44.59	64,125 513	28.59	38,625	22,125 134.09%
ADANIPOWER	30-May-13	PE	52.50	0.35	-0.75 -68.18%	0.80 0.35	0.64	64,000 8	0.41	264,000	-32,000 -10.81%
ICICIBANK	30-May-13	CE	1,160.00	30.25	11.10 57.96%	36.70 17.95	27.99	64,000 256	17.91	53,500	-12,500 -18.94%
PUNJLLOYD	27-Jun-13	CE	50.00	2.35	0.45 23.68%	2.35 2.00	2.17	64,000 8	1.39	80,000	32,000 66.67%
PUNJLLOYD	30-May-13	CE	52.50	0.20	0.05 33.33%	0.25 0.20	0.23	64,000 8	0.15	368,000	32,000 9.52%
RCOM	30-May-13	PE	92.50	0.45	-0.40 -47.06%	0.95 0.40	0.67	64,000 16	0.43	288,000	-12,000 -4.00%
TATAMOTORS	27-Jun-13	PE	290.00	14.30	0.90 6.72%	16.15 12.10	13.95	64,000 64	8.93	80,000	48,000 150.00%
TATAPOWER	27-Jun-13	CE	100.00	0.70	0.15 27.27%	0.75 0.50	0.59	64,000 16	0.38	100,000	-8,000 -7.41%
UNIONBANK	30-May-13	PE	230.00	6.40	-1.10 -14.67%	8.70 4.40	6.05	64,000 64	3.87	33,000	-17,000 -34.00%
VIJAYABANK	30-May-13	PE	50.00	0.40	-0.20 -33.33%	0.60 0.25	0.42	64,000 16	0.27	228,000	0 0.00%
RELIANCE	30-May-13	CE	860.00	0.65	-0.15 -18.75%	1.20 0.50	0.69	63,750 255	0.44	730,000	-13,500 -1.82%
TCS	30-May-13	PE	1,480.00	19.05	6.25 48.83%	22.00 7.55	17.16	63,250 253	10.85	42,750	-23,750 -35.71%
RELINFRA	30-May-13	CE	420.00	0.60	-0.60 -50.00%	1.50 0.55	0.82	63,000 126	0.52	379,000	500 0.13%
LT	30-May-13	CE	1,400.00	64.70	22.75 54.23%	72.65 43.00	54.36	63,000 252	34.25	22,500	1,250 5.88%
RELIANCE	27-Jun-13	CE	800.00	21.90	-0.55 -2.45%	25.90 19.75	22.74	62,750 251	14.27	61,500	27,250 79.56%
ADANIENT	30-May-13	CE	230.00	2.80	0.45 19.15%	3.50 1.60	2.52	62,000 62	1.56	69,000	9,000 15.00%
CIPLA	30-May-13	CE	410.00	5.15	-3.50 -40.46%	6.55 4.65	5.40	62,000 62	3.35	70,000	19,000 37.25%
CROMPGREAV	27-Jun-13	CE	105.00	4.75	0.00 0.00%	5.10 3.15	4.40	62,000 31	2.73	48,000	42,000 700.00%
DLF	30-May-13	PE	240.00	27.95	-0.70 -2.44%	33.55 23.75	28.09	62,000 62	17.42	643,000	-10,000 -1.53%
M&M	30-May-13	PE	960.00	13.70	-4.50 -24.73%	21.00 10.60	14.41	62,000 248	8.93	35,000	8,000 29.63%
NMDC	30-May-13	PE	115.00	1.60	-0.20 -11.11%	2.50 1.60	1.93	62,000 31	1.20	40,000	4,000 11.11%
JINDALSTEL	30-May-13	PE	300.00	8.25	-3.55 -30.08%	12.90 7.65	9.65	61,000 61	5.89	132,000	-14,000 -9.59%
MCDOWELL-N	30-May-13	CE	2,750.00	23.45	18.95 421.11%	31.50 1.00	18.91	61,000 488	11.54	28,750	14,625 103.54%
TATASTEEL	27-Jun-13	CE	350.00	3.30	1.30 65.00%	3.80 2.50	3.21	61,000 61	1.96	42,000	29,000 223.08%
SBIN	30-May-13	CE	2,550.00	0.85	-0.35 -29.17%	1.20 0.70	0.86	60,625 485	0.52	149,000	-12,625 -7.81%
HDFCBANK	30-May-13	CE	700.00	10.80	0.60 5.88%	13.15 7.50	10.40	60,500 121	6.29	137,000	6,000 4.58%
MCDOWELL-N	30-May-13	CE	2,450.00	155.40	97.85 170.03%	174.00 74.10	109.75	60,500 484	66.40	52,375	-7,500 -12.53%
AXISBANK	30-May-13	PE	1,380.00	4.50	-2.50 -35.71%	9.00 3.90	6.10	60,250 241	3.68	48,750	10,750 28.29%
ANDHRABANK	30-May-13	CE	100.00	0.05	-0.05 -50.00%	0.10 0.05	0.06	60,000 15	0.04	224,000	-48,000 -17.65%
CENTURYTEX	30-May-13	PE	280.00	1.50	-0.70 -31.82%	3.90 1.50	2.35	60,000 60	1.41	54,000	13,000 31.71%
DENABANK	30-May-13	PE	82.50	0.70	-1.75 -71.43%	0.80 0.50	0.70	60,000 15	0.42	16,000	16,000 0.00%
DISHTV	30-May-13	CE	75.00	0.10	-0.05 -33.33%	0.15 0.10	0.12	60,000 15	0.07	532,000	-24,000 -4.32%
HDIL	30-May-13	PE	30.00	0.05	0.00 0.00%	0.05 0.05	0.05	60,000 15	0.03	280,000	-60,000 -17.65%
JPASSOCIAT	30-May-13	PE	80.00	11.70	-1.15 -8.95%	14.00 11.50	12.66	60,000 15	7.60	1,092,000	-40,000 -3.53%
NHPC	30-May-13	PE	17.50	0.05	-0.05 -50.00%	0.05 0.05	0.05	60,000 5	0.03	852,000	0 0.00%
NMDC	30-May-13	CE	120.00	1.20	-0.20 -14.29%	1.35 0.90	1.14	60,000 30	0.68	180,000	16,000 9.76%
PFC	30-May-13	CE	190.00	4.45	1.20 36.92%	5.55 2.95	4.63	60,000 30	2.78	84,000	-4,000 -4.55%
PNB	30-May-13	PE	780.00	10.90	-7.75 -41.55%	19.60 9.60	13.81	60,000 120	8.29	42,500	-500 -1.16%
RCOM	30-May-13	PE	75.00	0.10	-0.05 -33.33%	0.15 0.10	0.11	60,000 15	0.07	672,000	-8,000 -1.18%
RPOWER	27-Jun-13	CE	85.00	1.25	-0.10 -7.41%	1.60 1.20	1.41	60,000 15	0.85	224,000	24,000 12.00%
VIJAYABANK	30-May-13	CE	52.50	0.60	0.10 20.00%	0.85 0.40	0.68	60,000 15	0.41	180,000	32,000 21.62%
BANKNIFTY	30-May-13	PE	11,800.00	7.20	-12.25 -62.98%	19.95 6.15	12.57	59,950 2,398	7.54	161,975	-7,375 -4.35%
MARUTI	30-May-13	CE	1,680.00	26.95	9.50 54.44%	34.20 8.75	24.64	59,750 239	14.72	25,000	11,750 88.68%
SBIN	27-Jun-13	PE	2,150.00	102.55	15.40 17.67%	114.00 83.05	88.88	59,750 478	53.11	42,125	37,250 764.10%
RANBAXY	30-May-13	PE	360.00	1.40	-1.20 -46.15%	2.25 1.20	1.71	59,500 119	1.02	46,000	-16,000 -25.81%
NIFTY	30-May-13	CE	5,500.00	481.20	16.20 3.48%	503.30 435.95	477.72	59,400 1,188	283.77	750,350	-3,300 -0.44%
NIFTY	25-Jul-13	PE	5,900.00	113.20	-16.10 -12.45%	137.50 109.30	121.17	59,300 1,186	71.85	232,700	4,450 1.95%
NIFTY	27-Jun-13	PE	5,300.00	6.10	-2.45 -28.65%	8.10 5.80	7.06	58,150 1,163	4.11	554,200	-13,350 -2.35%
AUROPHARMA	30-May-13	CE	175.00	3.50	-1.55 -30.69%	4.95 1.60	2.92	58,000 29	1.69	20,000	10,000 100.00%
BANKNIFTY	30-May-13	PE	11,900.00	11.05	-17.80 -61.70%	30.00 9.70	18.12	58,000 2,320	10.51	82,100	75 0.09%
NMDC	30-May-13	CE	130.00	0.20	-0.05 -20.00%	0.20 0.15	0.18	58,000 29	0.10	1,326,000	-16,000 -1.19%
SBIN	30-May-13	CE	2,600.00	0.65	-0.25 -27.78%	1.90 0.55	0.67	58,000 464	0.39	267,500	-28,125 -9.51%
SESAGOA	30-May-13	CE	160.00	3.10	1.15 58.97%	3.60 1.00	2.57	58,000 29	1.49	144,000	6,000 4.35%
TATAMOTORS	27-Jun-13	CE	280.00	21.50	-0.50 -2.27%	21.50 16.50	20.90	58,000 58	12.12	83,000	52,000 167.74%
TATAMTRDVR	30-May-13	CE	170.00	0.55	-0.15 -21.43%	0.75 0.30	0.52	58,000 29	0.30	194,000	6,000 3.19%
LT	30-May-13	PE	1,500.00	49.95	-31.45 -38.64%	76.90 45.15	56.30	57,750 231	32.51	181,500	-1,250 -0.68%
CANBK	30-May-13	PE	420.00	5.40	-2.15 -28.48%	11.00 5.00	8.35	57,000 114	4.76	46,000	19,500 73.58%
CAIRN	30-May-13	CE	300.00	0.70	0.10 16.67%	0.85 0.50	0.69	57,000 57	0.39	582,000	-15,000 -2.51%
ITC	27-Jun-13	CE	340.00	3.80	-1.20 -24.00%	5.15 3.75	4.06	57,000 57	2.31	116,000	31,000 36.47%
TATASTEEL	27-Jun-13	CE	300.00	22.00	5.95 37.07%	26.00 18.95	22.93	57,000 57	13.07	58,000	-3,000 -4.92%
HDFC	30-May-13	CE	900.00	15.15	1.20 8.60%	17.25 12.00	15.08	56,750 227	8.56	242,000	-1,750 -0.72%
LT	30-May-13	CE	1,420.00	47.60	16.95 55.30%	55.55 29.25	41.20	56,750 227	23.38	10,250	-3,000 -22.64%
BANKBARODA	30-May-13	CE	700.00	9.50	-1.60 -14.41%	13.90 5.30	9.93	56,500 113	5.61	39,000	-10,000 -20.41%
HEXAWARE	30-May-13	CE	85.00	0.45	0.30 200.00%	0.55 0.20	0.40	56,000 28	0.22	286,000	-18,000 -5.92%
ANDHRABANK	30-May-13	CE	95.00	0.15	0.00 0.00%	0.15 0.10	0.13	56,000 14	0.07	324,000	-36,000 -10.00%
DENABANK	27-Jun-13	CE	90.00	2.50	0.15 6.38%	2.70 1.90	2.29	56,000 14	1.28	100,000	20,000 25.00%
INDIACEM	30-May-13	PE	70.00	1.75	1.15 191.67%	2.80 1.20	1.69	56,000 14	0.95	40,000	40,000 0.00%
IFCI	30-May-13	PE	22.50	0.05	-0.05 -50.00%	0.10 0.05	0.05	56,000 7	0.03	216,000	-8,000 -3.57%
JSWENERGY	30-May-13	CE	60.00	1.35	0.45 50.00%	1.70 0.70	0.86	56,000 14	0.48	40,000	20,000 100.00%
PANTALOONR	30-May-13	CE	170.00	1.30	-0.90 -40.91%	1.35 1.00	1.25	56,000 28	0.70	82,000	0 0.00%
RCOM	27-Jun-13	CE	100.00	14.10	1.80 14.63%	14.10 12.80	13.34	56,000 14	7.47	84,000	0 0.00%
RPOWER	27-Jun-13	PE	70.00	2.35	-0.55 -18.97%	2.60 2.05	2.32	56,000 14	1.30	96,000	20,000 26.32%
SINTEX	27-Jun-13	CE	50.00	2.50	0.00 0.00%	2.50 2.00	2.15	56,000 14	1.20	56,000	36,000 180.00%
TATAMOTORS	27-Jun-13	PE	280.00	9.65	0.75 8.43%	10.80 8.30	9.30	56,000 56	5.21	74,000	16,000 27.59%
TATASTEEL	30-May-13	CE	360.00	0.15	-0.10 -40.00%	0.25 0.10	0.17	56,000 56	0.10	347,000	-28,000 -7.47%
AXISBANK	30-May-13	CE	1,460.00	23.20	-4.30 -15.64%	35.80 16.40	24.65	55,500 222	13.68	9,250	4,000 76.19%
TCS	30-May-13	CE	1,480.00	9.00	-13.10 -59.28%	25.00 8.00	10.88	55,250 221	6.01	71,500	7,250 11.28%
BHARTIARTL	30-May-13	PE	310.00	11.00	-0.40 -3.51%	15.80 8.05	12.35	55,000 55	6.79	164,000	2,000 1.23%
CENTURYTEX	27-Jun-13	CE	320.00	8.80	0.30 3.53%	9.75 6.70	7.09	55,000 55	3.90	24,000	-19,000 -44.19%
HINDPETRO	30-May-13	CE	290.00	4.25	0.05 1.19%	6.85 3.95	5.31	55,000 55	2.92	50,000	0 0.00%
SBIN	27-Jun-13	CE	2,400.00	16.15	-3.55 -18.02%	24.00 14.00	16.87	55,000 440	9.28	86,875	24,500 39.28%
ASHOKLEY	30-May-13	CE	22.50	1.20	0.50 71.43%	1.20 0.70	0.91	54,000 6	0.49	729,000	-9,000 -1.22%
CENTURYTEX	30-May-13	CE	350.00	0.10	-0.10 -50.00%	0.15 0.10	0.12	54,000 54	0.06	30,000	-50,000 -62.50%
HCLTECH	30-May-13	CE	740.00	8.30	-1.85 -18.23%	12.85 5.65	8.55	54,000 108	4.62	134,500	3,500 2.67%
ITC	30-May-13	PE	335.00	6.05	0.50 9.01%	7.00 5.25	6.05	54,000 54	3.27	233,000	-13,000 -5.28%
JINDALSTEL	30-May-13	CE	290.00	8.80	1.10 14.29%	11.00 6.40	8.47	54,000 54	4.57	28,000	-1,000 -3.45%
FRL	30-May-13	PE	120.00	0.50	-0.45 -47.37%	1.50 0.50	0.96	54,000 27	0.52	38,000	0 0.00%
RECLTD	30-May-13	CE	230.00	3.90	1.15 41.82%	4.40 2.30	3.79	54,000 54	2.05	87,000	15,000 20.83%
TATAGLOBAL	30-May-13	PE	135.00	0.45	-0.75 -62.50%	1.40 0.40	0.93	54,000 27	0.50	78,000	-4,000 -4.88%
NIFTY	27-Jun-13	CE	5,600.00	411.60	13.70 3.44%	432.90 372.00	410.23	53,500 1,070	219.47	697,150	8,350 1.21%
BANKNIFTY	30-May-13	PE	11,600.00	4.85	-6.40 -56.89%	10.95 4.35	8.51	53,175 2,127	4.53	82,150	2,400 3.01%
BPCL	30-May-13	PE	380.00	5.30	-1.80 -25.35%	5.85 3.00	4.26	53,000 53	2.26	21,000	-8,000 -27.59%
INDUSINDBK	30-May-13	CE	500.00	8.80	1.80 25.71%	11.10 5.10	8.67	53,000 106	4.60	63,500	1,000 1.60%
NIFTY	25-Jul-13	CE	6,100.00	114.95	-2.40 -2.05%	127.80 103.00	114.13	52,400 1,048	59.80	201,200	10,300 5.40%
HEXAWARE	30-May-13	PE	75.00	0.45	-0.60 -57.14%	2.00 0.40	1.20	52,000 26	0.62	54,000	6,000 12.50%
IDBI	30-May-13	PE	90.00	4.85	-0.50 -9.35%	5.80 4.50	5.07	52,000 13	2.64	132,000	-32,000 -19.51%
IOB	30-May-13	PE	60.00	0.70	-0.55 -44.00%	1.45 0.70	0.98	52,000 13	0.51	148,000	-16,000 -9.76%
JPASSOCIAT	27-Jun-13	PE	55.00	0.70	0.00 0.00%	0.95 0.65	0.83	52,000 13	0.43	52,000	44,000 550.00%
JSWSTEEL	30-May-13	PE	640.00	1.30	-3.30 -71.74%	4.00 1.00	2.15	52,000 104	1.12	52,500	-10,000 -16.00%
KTKBANK	30-May-13	PE	130.00	0.45	-0.85 -65.38%	1.10 0.40	0.67	52,000 26	0.35	128,000	2,000 1.59%
PFC	30-May-13	CE	200.00	0.95	0.15 18.75%	1.30 0.70	1.05	52,000 26	0.55	184,000	-4,000 -2.13%
SAIL	30-May-13	CE	70.00	0.05	-0.05 -50.00%	0.10 0.05	0.08	52,000 13	0.04	924,000	-12,000 -1.28%
SINTEX	30-May-13	PE	50.00	2.45	-0.80 -24.62%	4.50 2.45	3.06	52,000 13	1.59	412,000	-16,000 -3.74%
TATAMTRDVR	30-May-13	PE	160.00	2.80	0.35 14.29%	3.50 1.95	2.69	52,000 26	1.40	98,000	-18,000 -15.52%
MCDOWELL-N	30-May-13	PE	2,100.00	3.45	-3.45 -50.00%	8.00 2.35	3.45	51,875 415	1.79	210,500	-4,000 -1.86%
CENTURYTEX	30-May-13	PE	290.00	3.20	-2.20 -40.74%	7.20 3.00	5.21	51,000 51	2.66	42,000	13,000 44.83%
YESBANK	30-May-13	PE	490.00	2.95	-3.10 -51.24%	6.45 2.50	4.22	50,500 101	2.13	72,000	-1,000 -1.37%
NIFTY	30-May-13	PE	5,000.00	0.40	-0.15 -27.27%	0.65 0.35	0.49	50,150 1,003	0.25	449,550	-1,900 -0.42%
GMRINFRA	27-Jun-13	PE	20.00	0.50	-0.30 -37.50%	0.80 0.50	0.68	50,000 5	0.34	90,000	40,000 80.00%
KOTAKBANK	30-May-13	CE	790.00	8.75	4.25 94.44%	10.00 3.30	8.76	50,000 100	4.38	46,000	44,000 2,200.00%
SESAGOA	30-May-13	PE	160.00	3.00	-1.85 -38.14%	5.25 2.45	3.38	50,000 25	1.69	80,000	6,000 8.11%
NIFTY	27-Jun-13	PE	5,100.00	3.50	-1.50 -30.00%	4.35 3.10	3.65	49,600 992	1.81	297,800	-13,550 -4.35%
RELIANCE	30-May-13	PE	820.00	32.10	-3.40 -9.58%	40.00 26.60	32.30	49,500 198	15.99	178,500	-29,250 -14.08%
CENTURYTEX	27-Jun-13	CE	300.00	15.35	1.85 13.70%	16.40 13.75	14.08	49,000 49	6.90	45,000	42,000 1,400.00%
DLF	27-Jun-13	PE	170.00	1.75	-1.45 -45.31%	1.80 1.75	1.77	49,000 49	0.87	49,000	49,000 0.00%
DLF	27-Jun-13	PE	190.00	5.30	0.20 3.92%	6.55 4.25	5.12	49,000 49	2.51	78,000	36,000 85.71%
LICHSGFIN	30-May-13	PE	265.00	2.05	-2.55 -55.43%	4.80 1.75	2.66	49,000 49	1.30	50,000	11,000 28.21%
TATASTEEL	27-Jun-13	CE	360.00	2.05	0.95 86.36%	2.50 1.75	2.01	49,000 49	0.98	33,000	28,000 560.00%
AXISBANK	30-May-13	CE	1,540.00	2.75	-0.95 -25.68%	9.45 1.95	3.78	49,000 196	1.85	31,000	-8,500 -21.52%
ZEEL	30-May-13	PE	240.00	3.75	-0.10 -2.60%	4.75 2.40	3.69	49,000 49	1.81	118,000	1,000 0.85%
RANBAXY	30-May-13	PE	370.00	2.70	-1.45 -34.94%	3.95 2.50	3.04	48,500 97	1.47	42,500	4,000 10.39%
AUROPHARMA	30-May-13	PE	165.00	1.95	0.60 44.44%	3.85 1.50	2.28	48,000 24	1.09	16,000	4,000 33.33%
BHEL	30-May-13	PE	205.00	12.45	-0.30 -2.35%	14.75 11.50	12.53	48,000 48	6.01	105,000	-40,000 -27.59%
CROMPGREAV	27-Jun-13	CE	100.00	5.85	-0.60 -9.30%	6.80 5.00	5.50	48,000 24	2.64	38,000	28,000 280.00%
IFCI	27-Jun-13	CE	35.00	0.35	0.05 16.67%	0.35 0.30	0.32	48,000 6	0.15	128,000	16,000 14.29%
JPASSOCIAT	27-Jun-13	CE	67.50	5.00	0.35 7.53%	5.10 3.80	4.31	48,000 12	2.07	40,000	-4,000 -9.09%
OPTOCIRCUI	30-May-13	CE	47.50	1.40	0.10 7.69%	1.50 0.90	1.32	48,000 24	0.63	42,000	40,000 2,000.00%
PFC	30-May-13	CE	210.00	0.20	-0.20 -50.00%	0.40 0.15	0.28	48,000 24	0.13	190,000	-26,000 -12.04%
UNIONBANK	30-May-13	CE	250.00	0.50	-0.10 -16.67%	1.00 0.15	0.49	48,000 48	0.24	157,000	-13,000 -7.65%
UCOBANK	30-May-13	PE	77.50	2.40	-0.65 -21.31%	3.05 1.80	2.43	48,000 12	1.17	64,000	8,000 14.29%
MARUTI	30-May-13	CE	1,600.00	77.05	11.60 17.72%	93.00 42.55	67.48	47,500 190	32.05	36,750	-22,750 -38.24%
PNB	30-May-13	CE	820.00	3.90	1.00 34.48%	5.20 1.95	3.49	47,500 95	1.66	83,500	7,500 9.87%
SUNPHARMA	30-May-13	PE	980.00	24.60	13.45 120.63%	28.95 10.10	22.28	47,500 190	10.58	16,000	-9,250 -36.63%
YESBANK	30-May-13	CE	540.00	1.00	-0.10 -9.09%	1.75 0.70	1.22	47,500 95	0.58	153,000	-2,000 -1.29%
BANKNIFTY	30-May-13	PE	11,700.00	6.20	-9.30 -60.00%	14.85 2.55	10.54	47,175 1,887	4.97	92,225	20,125 27.91%
RELINFRA	30-May-13	PE	340.00	1.50	-1.30 -46.43%	2.80 1.40	2.10	47,000 94	0.99	109,500	32,000 41.29%
DLF	30-May-13	CE	200.00	15.35	1.05 7.34%	19.60 11.00	13.74	47,000 47	6.46	19,000	4,000 26.67%
ITC	30-May-13	CE	320.00	12.00	-0.80 -6.25%	12.80 11.05	12.03	47,000 47	5.65	225,000	-42,000 -15.73%
LT	27-Jun-13	CE	1,520.00	33.25	8.00 31.68%	36.90 23.05	33.21	46,750 187	15.53	7,750	-33,250 -81.10%
NIFTY	27-Jun-13	CE	5,500.00	502.55	15.25 3.13%	524.00 460.00	485.29	46,450 929	225.42	333,650	11,100 3.44%
ALBK	30-May-13	PE	130.00	7.30	-1.70 -18.89%	10.50 6.30	8.20	46,000 23	3.77	78,000	-32,000 -29.09%
IDEA	30-May-13	PE	115.00	0.20	0.05 33.33%	0.35 0.15	0.23	46,000 23	0.11	182,000	2,000 1.11%
IRB	30-May-13	PE	120.00	2.00	-0.20 -9.09%	2.90 1.80	2.08	46,000 23	0.96	138,000	-14,000 -9.21%
POWERGRID	30-May-13	CE	110.00	1.20	-0.45 -27.27%	1.85 1.00	1.36	46,000 23	0.63	120,000	6,000 5.26%
TATASTEEL	27-Jun-13	CE	380.00	0.95	0.15 18.75%	0.95 0.10	0.81	46,000 46	0.37	69,000	4,000 6.15%
TATASTEEL	30-May-13	PE	260.00	0.20	-0.60 -75.00%	0.40 0.10	0.20	46,000 46	0.09	113,000	-26,000 -18.71%
TATAMTRDVR	30-May-13	CE	160.00	3.45	0.25 7.81%	3.85 2.65	2.99	46,000 23	1.38	44,000	10,000 29.41%
ZEEL	30-May-13	CE	240.00	5.60	-1.35 -19.42%	7.60 5.20	5.87	46,000 46	2.70	83,000	-19,000 -18.63%
RELINFRA	27-Jun-13	CE	400.00	14.20	2.60 22.41%	15.55 11.50	13.98	45,500 91	6.36	64,500	25,000 63.29%
YESBANK	30-May-13	PE	510.00	10.10	-6.20 -38.04%	16.45 8.60	11.07	45,500 91	5.04	40,000	-7,000 -14.89%
SUNPHARMA	30-May-13	PE	1,000.00	37.45	17.85 91.07%	43.95 25.70	33.82	45,250 181	15.30	12,250	-21,500 -63.70%
ADANIENT	30-May-13	CE	240.00	0.55	-0.20 -26.67%	1.00 0.40	0.60	45,000 45	0.27	158,000	-8,000 -4.82%
ASHOKLEY	27-Jun-13	CE	25.00	0.55	0.15 37.50%	0.55 0.45	0.48	45,000 5	0.22	333,000	36,000 12.12%
PNB	30-May-13	PE	760.00	5.25	-5.90 -52.91%	12.00 4.55	7.62	45,000 90	3.43	83,500	6,000 7.74%
TATAMOTORS	30-May-13	CE	350.00	0.10	0.00 0.00%	0.10 0.10	0.10	45,000 45	0.05	110,000	-45,000 -29.03%
SBIN	27-Jun-13	PE	2,050.00	56.70	44.70 372.50%	61.05 35.00	54.08	44,125 353	23.86	44,500	33,625 309.20%
HEXAWARE	30-May-13	CE	90.00	0.25	0.10 66.67%	0.25 0.15	0.19	44,000 22	0.08	244,000	-6,000 -2.40%
APOLLOTYRE	30-May-13	PE	80.00	0.50	0.00 0.00%	0.60 0.40	0.45	44,000 11	0.20	72,000	-4,000 -5.26%
BANKBARODA	30-May-13	PE	680.00	7.40	-2.95 -28.50%	13.00 5.95	9.45	44,000 88	4.16	57,500	-9,000 -13.53%
CAIRN	30-May-13	CE	285.00	3.20	0.90 39.13%	3.70 2.90	3.33	44,000 44	1.47	43,000	6,000 16.22%
CENTURYTEX	30-May-13	CE	320.00	0.65	-0.15 -18.75%	0.95 0.35	0.61	44,000 44	0.27	293,000	9,000 3.17%
DENABANK	30-May-13	PE	95.00	7.50	-1.25 -14.29%	9.10 7.00	7.73	44,000 11	3.40	152,000	-8,000 -5.00%
HDIL	30-May-13	CE	52.50	0.55	-0.45 -45.00%	1.20 0.50	0.74	44,000 11	0.33	88,000	12,000 15.79%
HDIL	30-May-13	CE	70.00	0.10	-0.05 -33.33%	0.15 0.10	0.11	44,000 11	0.05	840,000	-32,000 -3.67%
INDIACEM	30-May-13	CE	75.00	0.75	-0.50 -40.00%	0.95 0.40	0.64	44,000 11	0.28	36,000	16,000 80.00%
IDEA	30-May-13	CE	132.50	1.05	-0.45 -30.00%	1.45 0.90	1.08	44,000 22	0.48	98,000	2,000 2.08%
IDFC	27-Jun-13	CE	160.00	5.10	0.15 3.03%	5.50 4.55	5.18	44,000 22	2.28	200,000	10,000 5.26%
LICHSGFIN	30-May-13	PE	280.00	8.00	-5.80 -42.03%	13.65 7.10	8.84	44,000 44	3.89	58,000	21,000 56.76%
NMDC	30-May-13	CE	115.00	3.70	0.30 8.82%	3.70 2.50	3.27	44,000 22	1.44	38,000	28,000 280.00%
PFC	30-May-13	PE	190.00	1.60	-2.05 -56.16%	2.90 1.20	2.17	44,000 22	0.95	82,000	2,000 2.50%
FRL	30-May-13	CE	170.00	0.15	-0.05 -25.00%	0.20 0.15	0.17	44,000 22	0.07	82,000	0 0.00%
PANTALOONR	30-May-13	PE	150.00	4.55	-2.15 -32.09%	8.70 4.50	7.16	44,000 22	3.15	104,000	0 0.00%
RPOWER	30-May-13	PE	77.50	4.20	-1.35 -24.32%	5.30 4.20	4.53	44,000 11	1.99	156,000	-28,000 -15.22%
STER	30-May-13	CE	97.50	0.50	0.10 25.00%	0.70 0.20	0.50	44,000 11	0.22	136,000	0 0.00%
TCS	30-May-13	PE	1,500.00	31.85	9.30 41.24%	36.70 16.00	26.63	44,000 176	11.72	63,500	-12,750 -16.72%
UCOBANK	30-May-13	CE	85.00	0.10	-0.05 -33.33%	0.20 0.05	0.15	44,000 11	0.07	660,000	-16,000 -2.37%
HINDUNILVR	30-May-13	PE	550.00	0.20	-0.10 -33.33%	0.30 0.20	0.22	43,500 87	0.10	764,000	-6,500 -0.84%
BANKNIFTY	30-May-13	CE	13,700.00	1.55	-2.30 -59.74%	3.80 1.10	2.13	43,325 1,733	0.92	54,050	-21,000 -27.98%
GAIL	30-May-13	PE	320.00	3.60	0.90 33.33%	5.10 2.80	3.84	43,000 43	1.65	15,000	-13,000 -46.43%
NIFTY	25-Jul-13	CE	6,400.00	33.30	-1.50 -4.31%	38.25 30.00	34.29	42,700 854	14.64	124,250	-13,600 -9.87%
YESBANK	30-May-13	PE	480.00	1.50	-2.15 -58.90%	3.85 1.10	2.51	42,500 85	1.07	160,000	1,000 0.63%
NIFTY	27-Jun-13	CE	5,700.00	323.90	9.35 2.97%	349.95 287.65	323.55	42,350 847	137.02	546,000	16,150 3.05%
NIFTY	30-May-13	PE	5,100.00	0.45	-0.30 -40.00%	0.70 0.35	0.50	42,150 843	0.21	482,400	-16,200 -3.25%
HINDALCO	27-Jun-13	CE	120.00	1.05	-0.65 -38.24%	1.25 0.85	1.01	42,000 21	0.42	222,000	10,000 4.72%
IDFC	30-May-13	PE	160.00	5.35	-1.35 -20.15%	8.20 5.25	6.63	42,000 21	2.78	192,000	-14,000 -6.80%
IGL	30-May-13	CE	290.00	1.60	-1.90 -54.29%	3.30 1.50	2.15	42,000 42	0.90	58,000	5,000 9.43%
M&M	30-May-13	CE	980.00	13.50	1.65 13.92%	19.20 8.80	14.71	42,000 168	6.18	40,000	-2,500 -5.88%
NTPC	27-Jun-13	CE	160.00	1.60	0.15 10.34%	1.90 1.50	1.66	42,000 21	0.70	216,000	-6,000 -2.70%
SYNDIBANK	30-May-13	CE	135.00	0.70	0.10 16.67%	1.00 0.40	0.63	42,000 21	0.26	94,000	-12,000 -11.32%
SESAGOA	30-May-13	CE	165.00	1.15	0.40 53.33%	1.35 0.70	0.96	42,000 21	0.40	74,000	-6,000 -7.50%
UNIPHOS	30-May-13	PE	150.00	0.65	-0.45 -40.91%	1.00 0.50	0.75	42,000 21	0.32	130,000	0 0.00%
VOLTAS	30-May-13	CE	90.00	0.75	0.20 36.36%	0.95 0.40	0.71	42,000 21	0.30	188,000	-6,000 -3.09%
AXISBANK	27-Jun-13	CE	1,500.00	40.25	1.20 3.07%	46.05 31.75	40.10	41,750 167	16.74	42,750	11,000 34.65%
MARUTI	30-May-13	CE	1,800.00	2.15	-0.65 -23.21%	2.90 1.00	1.61	41,500 166	0.67	241,500	3,250 1.36%
BANKNIFTY	30-May-13	CE	13,600.00	3.65	-1.00 -21.51%	6.00 3.05	4.15	41,325 1,653	1.71	95,750	-1,375 -1.42%
NIFTY	27-Jun-13	PE	6,300.00	321.85	-22.90 -6.64%	364.00 306.75	323.13	41,150 823	132.97	554,000	22,950 4.32%
BHEL	27-Jun-13	PE	180.00	3.15	-0.30 -8.70%	4.00 2.90	3.16	41,000 41	1.30	16,000	-12,000 -42.86%
HINDUNILVR	27-Jun-13	CE	590.00	5.80	1.15 24.73%	6.25 5.00	5.72	41,000 82	2.35	108,000	27,500 34.16%
CANBK	30-May-13	PE	410.00	3.20	-1.15 -26.44%	6.95 3.20	5.35	40,500 81	2.17	31,500	17,000 117.24%
HDFCBANK	30-May-13	CE	710.00	5.40	-0.40 -6.90%	7.20 5.00	6.01	40,500 81	2.43	57,500	4,500 8.49%
LUPIN	30-May-13	CE	780.00	8.45	4.95 141.43%	11.85 4.00	8.92	40,500 81	3.61	42,500	2,500 6.25%
LT	30-May-13	CE	1,700.00	0.45	-0.10 -18.18%	0.50 0.25	0.41	40,500 162	0.17	257,250	-38,000 -12.87%
MARUTI	30-May-13	PE	1,550.00	4.35	-3.80 -46.63%	11.60 4.00	6.90	40,500 162	2.79	56,250	-2,500 -4.26%
RELIANCE	30-May-13	CE	880.00	0.40	-0.10 -20.00%	0.45 0.25	0.38	40,500 162	0.15	379,250	-29,250 -7.16%
ANDHRABANK	30-May-13	CE	85.00	2.85	-9.90 -77.65%	3.00 1.65	2.23	40,000 10	0.89	12,000	12,000 0.00%
ADANIENT	30-May-13	CE	220.00	6.30	1.20 23.53%	7.25 3.70	5.39	40,000 40	2.16	55,000	5,000 10.00%
ADANIPOWER	30-May-13	CE	50.00	7.00	2.00 40.00%	7.00 7.00	7.00	40,000 5	2.80	248,000	-40,000 -13.89%
BANKINDIA	30-May-13	CE	330.00	0.45	-0.90 -66.67%	0.70 0.40	0.46	40,000 40	0.18	104,000	-4,000 -3.70%
CAIRN	27-Jun-13	CE	300.00	4.00	0.95 31.15%	4.20 3.40	3.83	40,000 40	1.53	70,000	14,000 25.00%
GMRINFRA	27-Jun-13	CE	22.50	1.05	0.05 5.00%	1.15 0.75	0.92	40,000 4	0.37	70,000	40,000 133.33%
IDBI	30-May-13	CE	100.00	0.10	0.05 100.00%	0.10 0.05	0.06	40,000 10	0.02	308,000	-28,000 -8.33%
IVRCLINFRA	30-May-13	PE	15.00	0.05	-0.05 -50.00%	0.15 0.05	0.08	40,000 5	0.03	40,000	8,000 25.00%
JPASSOCIAT	27-Jun-13	PE	70.00	5.50	0.35 6.80%	6.35 4.85	5.43	40,000 10	2.17	168,000	0 0.00%
JPASSOCIAT	27-Jun-13	PE	75.00	9.00	0.05 0.56%	9.10 8.75	8.98	40,000 10	3.59	124,000	24,000 24.00%
JPPOWER	30-May-13	PE	25.00	0.65	0.05 8.33%	0.65 0.50	0.55	40,000 5	0.22	72,000	-16,000 -18.18%
M&M	30-May-13	CE	1,000.00	7.40	1.45 24.37%	10.00 4.45	7.67	40,000 160	3.07	55,250	6,000 12.18%
POWERGRID	30-May-13	CE	115.00	0.20	-0.10 -33.33%	0.35 0.15	0.23	40,000 20	0.09	202,000	-12,000 -5.61%
PUNJLLOYD	30-May-13	PE	45.00	0.95	-0.30 -24.00%	0.95 0.70	0.84	40,000 5	0.34	176,000	16,000 10.00%
PTC	30-May-13	PE	60.00	2.85	-1.10 -27.85%	2.85 2.40	2.66	40,000 10	1.06	40,000	0 0.00%
RCOM	27-Jun-13	CE	125.00	3.40	1.60 88.89%	3.50 2.95	3.29	40,000 10	1.32	52,000	28,000 116.67%
SAIL	27-Jun-13	CE	60.00	3.60	0.40 12.50%	3.80 3.00	3.55	40,000 10	1.42	88,000	12,000 15.79%
STER	30-May-13	CE	92.50	2.35	0.35 17.50%	2.35 1.40	1.78	40,000 10	0.71	88,000	8,000 10.00%
RENUKA	30-May-13	PE	17.50	0.05	-0.20 -80.00%	0.05 0.05	0.05	40,000 5	0.02	112,000	-40,000 -26.32%
TATASTEEL	27-Jun-13	PE	290.00	4.60	-4.95 -51.83%	6.40 3.35	4.88	40,000 40	1.95	34,000	9,000 36.00%
UNITECH	27-Jun-13	CE	32.50	0.50	-0.05 -9.09%	0.55 0.50	0.51	40,000 4	0.20	190,000	20,000 11.76%
UNITECH	27-Jun-13	PE	27.50	3.20	0.20 6.67%	3.40 3.10	3.27	40,000 4	1.31	90,000	40,000 80.00%
UNITECH	30-May-13	CE	22.50	3.20	-0.40 -11.11%	3.85 2.95	3.43	40,000 4	1.37	80,000	10,000 14.29%
UCOBANK	30-May-13	PE	80.00	3.40	-2.10 -38.18%	5.15 3.35	4.29	40,000 10	1.72	224,000	-12,000 -5.08%
HCLTECH	30-May-13	PE	720.00	3.60	-1.75 -32.71%	6.00 2.85	4.30	39,500 79	1.70	88,000	13,500 18.12%
NIFTY	26-Dec-13	CE	6,000.00	380.70	-4.65 -1.21%	400.00 366.75	383.94	39,400 788	151.27	1,111,050	10,850 0.99%
CIPLA	30-May-13	PE	420.00	12.55	3.65 41.01%	14.45 8.50	12.27	39,000 39	4.79	162,000	0 0.00%
MCDOWELL-N	30-May-13	PE	2,550.00	64.05	-107.45 -62.65%	130.05 56.00	67.75	38,750 310	26.25	19,125	10,500 121.74%
SUNPHARMA	30-May-13	PE	940.00	7.85	4.55 137.88%	10.95 4.60	7.68	38,500 154	2.96	41,000	-3,000 -6.82%
AUROPHARMA	30-May-13	PE	180.00	11.00	3.50 46.67%	12.00 8.45	10.45	38,000 19	3.97	58,000	0 0.00%
AMBUJACEM	30-May-13	CE	185.00	3.40	0.30 9.68%	3.50 2.05	2.70	38,000 19	1.03	68,000	2,000 3.03%
HINDALCO	27-Jun-13	PE	110.00	5.25	0.10 1.94%	7.00 4.50	5.78	38,000 19	2.20	58,000	-8,000 -12.12%
HINDALCO	30-May-13	CE	100.00	6.75	-2.85 -29.69%	10.15 5.10	7.85	38,000 19	2.98	942,000	-2,000 -0.21%
IDFC	30-May-13	CE	150.00	6.70	0.60 9.84%	6.85 4.50	5.81	38,000 19	2.21	214,000	4,000 1.90%
IRB	30-May-13	PE	130.00	9.25	-1.00 -9.76%	9.25 6.65	8.31	38,000 19	3.16	62,000	0 0.00%
KTKBANK	30-May-13	PE	150.00	8.25	-4.65 -36.05%	11.50 8.00	8.89	38,000 19	3.38	482,000	-24,000 -4.74%
RELCAPITAL	30-May-13	CE	330.00	14.55	1.50 11.49%	18.75 11.35	15.03	38,000 38	5.71	12,000	-2,000 -14.29%
RECLTD	30-May-13	CE	240.00	1.20	-0.05 -4.00%	1.35 0.60	0.96	38,000 38	0.36	71,000	-8,000 -10.13%
SBIN	30-May-13	PE	2,350.00	235.20	24.05 11.39%	258.25 206.00	237.06	37,625 301	89.19	79,375	-27,125 -25.47%
LT	30-May-13	PE	1,460.00	24.95	-21.75 -46.57%	46.90 22.30	27.37	37,250 149	10.20	35,000	-6,500 -15.66%
RELINFRA	30-May-13	CE	410.00	1.25	-0.55 -30.56%	5.00 1.15	1.65	37,000 74	0.61	177,000	2,000 1.14%
ITC	27-Jun-13	CE	330.00	7.65	-1.60 -17.30%	8.70 7.00	8.15	37,000 37	3.02	33,000	20,000 153.85%
ITC	30-May-13	CE	360.00	0.15	-0.20 -57.14%	0.35 0.15	0.17	37,000 37	0.06	752,000	-22,000 -2.84%
SBIN	27-Jun-13	CE	2,350.00	21.25	-5.10 -19.35%	31.00 19.80	22.94	37,000 296	8.49	43,625	16,500 60.83%
UNIONBANK	30-May-13	CE	240.00	1.20	-0.05 -4.00%	2.30 0.80	1.36	37,000 37	0.50	105,000	-3,000 -2.78%
LT	27-Jun-13	CE	1,600.00	14.00	4.85 53.01%	15.95 9.80	13.54	36,750 147	4.98	58,250	2,250 4.02%
CANBK	30-May-13	CE	440.00	3.80	0.20 5.56%	4.65 1.40	2.97	36,500 73	1.08	49,000	-3,500 -6.67%
SBIN	27-Jun-13	PE	1,800.00	10.20	-14.55 -58.79%	11.00 6.00	7.82	36,500 292	2.85	30,875	30,875 0.00%
ANDHRABANK	30-May-13	PE	90.00	4.00	1.10 37.93%	4.65 3.70	4.25	36,000 9	1.53	128,000	-8,000 -5.88%
ALBK	30-May-13	PE	115.00	0.75	-0.10 -11.76%	1.20 0.50	0.73	36,000 18	0.26	58,000	4,000 7.41%
ADANIENT	30-May-13	PE	220.00	4.30	-2.40 -35.82%	7.60 4.10	5.56	36,000 36	2.00	52,000	2,000 4.00%
AUROPHARMA	30-May-13	PE	160.00	1.40	0.70 100.00%	1.95 0.75	1.43	36,000 18	0.51	48,000	12,000 33.33%
AUROPHARMA	30-May-13	PE	190.00	18.10	2.85 18.69%	20.75 16.00	18.51	36,000 18	6.66	162,000	-4,000 -2.41%
APOLLOTYRE	30-May-13	CE	97.50	0.10	-0.05 -33.33%	0.10 0.05	0.07	36,000 9	0.03	140,000	-16,000 -10.26%
APOLLOTYRE	30-May-13	PE	95.00	9.05	0.45 5.23%	9.40 8.75	9.02	36,000 9	3.25	292,000	-12,000 -3.95%
BANKINDIA	30-May-13	CE	310.00	2.30	-3.55 -60.68%	4.00 2.30	3.28	36,000 36	1.18	34,000	19,000 126.67%
DENABANK	30-May-13	CE	85.00	3.45	0.55 18.97%	3.90 2.80	3.40	36,000 9	1.22	44,000	24,000 120.00%
HINDALCO	30-May-13	PE	140.00	33.60	-1.70 -4.82%	34.00 30.90	32.93	36,000 18	11.85	112,000	-36,000 -24.32%
IOB	30-May-13	CE	65.00	0.25	-0.05 -16.67%	0.25 0.15	0.19	36,000 9	0.07	240,000	-12,000 -4.76%
IBREALEST	30-May-13	PE	55.00	0.05	0.00 0.00%	0.05 0.05	0.05	36,000 9	0.02	64,000	0 0.00%
JPASSOCIAT	30-May-13	CE	87.50	0.05	0.00 0.00%	0.10 0.05	0.05	36,000 9	0.02	368,000	-20,000 -5.15%
KTKBANK	30-May-13	PE	145.00	5.00	-4.10 -45.05%	7.70 4.10	4.91	36,000 18	1.77	74,000	6,000 8.82%
NIFTY	27-Jun-13	PE	5,000.00	1.85	-1.30 -41.27%	2.85 1.60	2.11	36,000 720	0.76	341,950	3,350 0.99%
RELCAPITAL	27-Jun-13	PE	340.00	17.55	-0.05 -0.28%	20.50 15.60	17.86	36,000 36	6.43	49,000	-1,000 -2.00%
SAIL	30-May-13	PE	55.00	0.20	0.00 0.00%	0.25 0.15	0.17	36,000 9	0.06	164,000	8,000 5.13%
SINTEX	30-May-13	CE	62.50	0.05	0.00 0.00%	0.05 0.05	0.05	36,000 9	0.02	72,000	12,000 20.00%
STER	30-May-13	CE	90.00	3.30	-0.10 -2.94%	3.85 3.20	3.34	36,000 9	1.20	200,000	4,000 2.04%
TATAMOTORS	30-May-13	PE	310.00	21.90	2.40 12.31%	25.00 18.10	22.84	36,000 36	8.22	202,000	-9,000 -4.27%
UCOBANK	30-May-13	PE	60.00	0.05	-0.05 -50.00%	0.15 0.05	0.10	36,000 9	0.04	264,000	0 0.00%
AXISBANK	30-May-13	PE	1,480.00	31.25	-5.00 -13.79%	47.60 24.00	29.23	36,000 144	10.52	40,500	1,250 3.18%
BANKNIFTY	30-May-13	PE	13,000.00	318.50	-120.45 -27.44%	499.00 294.45	374.80	35,250 1,410	132.12	80,600	-18,375 -18.57%
DLF	27-Jun-13	PE	220.00	18.00	-0.70 -3.74%	20.45 15.05	18.51	35,000 35	6.48	43,000	14,000 48.28%
ICICIBANK	30-May-13	PE	1,050.00	0.35	-0.95 -73.08%	0.95 0.20	0.60	35,000 140	0.21	177,000	7,250 4.27%
ITC	27-Jun-13	CE	350.00	1.80	-0.85 -32.08%	2.50 1.75	2.02	35,000 35	0.71	100,000	28,000 38.89%
JINDALSTEL	30-May-13	CE	330.00	0.55	-0.35 -38.89%	0.85 0.40	0.71	35,000 35	0.25	168,000	-15,000 -8.20%
JINDALSTEL	30-May-13	PE	270.00	0.65	-0.35 -35.00%	1.15 0.65	0.88	35,000 35	0.31	33,000	7,000 26.92%
LUPIN	30-May-13	CE	800.00	3.95	1.70 75.56%	5.85 2.15	4.21	35,000 70	1.47	58,500	-17,500 -23.03%
TATASTEEL	30-May-13	CE	290.00	23.80	7.90 49.69%	29.55 20.05	25.59	35,000 35	8.96	61,000	-4,000 -6.15%
WIPRO	30-May-13	CE	350.00	1.85	-1.05 -36.21%	2.10 1.15	1.71	35,000 70	0.60	119,000	7,000 6.25%
HEXAWARE	30-May-13	PE	80.00	1.80	-2.30 -56.10%	5.05 1.40	2.32	34,000 17	0.79	84,000	-6,000 -6.67%
CIPLA	27-Jun-13	PE	400.00	8.00	2.45 44.14%	8.70 7.65	7.88	34,000 34	2.68	43,000	24,000 126.32%
CIPLA	30-May-13	PE	390.00	1.00	0.60 150.00%	1.35 0.75	1.04	34,000 34	0.35	76,000	3,000 4.11%
COALINDIA	30-May-13	CE	325.00	0.60	-0.10 -14.29%	0.80 0.05	0.50	34,000 34	0.17	91,000	-12,000 -11.65%
HINDALCO	30-May-13	PE	115.00	7.50	0.30 4.17%	10.15 6.00	8.17	34,000 17	2.78	22,000	-8,000 -26.67%
IDEA	30-May-13	PE	110.00	0.10	0.05 100.00%	0.15 0.05	0.11	34,000 17	0.04	654,000	4,000 0.62%
IGL	30-May-13	CE	300.00	0.70	-0.90 -56.25%	1.30 0.70	0.84	34,000 34	0.29	168,000	-8,000 -4.55%
IRB	30-May-13	PE	125.00	5.00	0.90 21.95%	6.40 4.55	5.29	34,000 17	1.80	64,000	16,000 33.33%
NIFTY	30-May-13	CE	6,600.00	0.20	-0.05 -20.00%	0.35 0.20	0.24	34,000 680	0.08	454,200	-6,850 -1.49%
PANTALOONR	30-May-13	CE	180.00	0.55	-0.40 -42.11%	0.85 0.40	0.56	34,000 17	0.19	72,000	0 0.00%
RELIANCE	27-Jun-13	CE	840.00	9.45	-0.20 -2.07%	11.30 8.00	9.77	34,000 136	3.32	116,250	-2,250 -1.90%
SUNPHARMA	30-May-13	CE	980.00	17.55	-21.65 -55.23%	29.45 14.20	20.40	34,000 136	6.94	31,750	2,000 6.72%
TITAN	30-May-13	CE	300.00	0.50	0.25 100.00%	0.75 0.10	0.34	34,000 34	0.12	119,000	-9,000 -7.03%
ZEEL	30-May-13	PE	230.00	0.95	-0.20 -17.39%	1.30 0.90	1.08	34,000 34	0.37	100,000	-1,000 -0.99%
INFY	30-May-13	PE	2,200.00	1.70	-0.70 -29.17%	2.80 1.60	1.98	33,750 270	0.67	252,500	-8,500 -3.26%
NIFTY	27-Jun-13	PE	6,700.00	690.35	-29.65 -4.12%	742.95 680.00	700.09	33,700 674	235.93	43,350	11,600 36.54%
SBIN	27-Jun-13	CE	2,150.00	77.55	-11.25 -12.67%	93.00 68.00	79.58	33,625 269	26.76	15,375	14,000 1,018.18%
RELINFRA	30-May-13	PE	320.00	1.00	0.00 0.00%	1.05 1.00	1.00	33,500 67	0.34	61,000	26,000 74.29%
DLF	27-Jun-13	CE	250.00	4.10	-0.20 -4.65%	5.00 3.45	4.20	33,000 33	1.39	225,000	8,000 3.69%
HINDUNILVR	30-May-13	PE	570.00	0.40	-0.20 -33.33%	0.60 0.35	0.41	33,000 66	0.14	1,778,000	-17,500 -0.97%
UNIONBANK	30-May-13	PE	240.00	13.70	-1.30 -8.67%	14.50 11.00	13.22	33,000 33	4.36	38,000	-12,000 -24.00%
RELIANCE	30-May-13	PE	840.00	51.10	-2.25 -4.22%	56.50 45.00	50.94	32,500 130	16.56	163,250	-26,000 -13.74%
AUROPHARMA	27-Jun-13	CE	180.00	8.55	0.55 6.88%	8.55 5.00	6.68	32,000 16	2.14	50,000	18,000 56.25%
BHEL	30-May-13	PE	210.00	17.50	-0.40 -2.23%	19.25 16.30	17.86	32,000 32	5.72	65,000	-9,000 -12.16%
BHARTIARTL	30-May-13	CE	290.00	12.95	-0.45 -3.36%	14.45 9.85	11.00	32,000 32	3.52	12,000	4,000 50.00%
CROMPGREAV	27-Jun-13	CE	110.00	2.80	0.30 12.00%	3.45 2.00	2.93	32,000 16	0.94	20,000	6,000 42.86%
CENTURYTEX	30-May-13	PE	300.00	6.50	-3.90 -37.50%	13.00 6.50	9.84	32,000 32	3.15	83,000	-9,000 -9.78%
HINDALCO	27-Jun-13	PE	105.00	3.30	0.25 8.20%	4.20 2.65	3.55	32,000 16	1.14	48,000	12,000 33.33%
HDFCBANK	30-May-13	PE	680.00	2.10	-1.50 -41.67%	4.30 2.05	2.93	32,000 64	0.94	189,500	10,500 5.87%
IDBI	30-May-13	PE	80.00	0.25	0.00 0.00%	0.35 0.15	0.29	32,000 8	0.09	92,000	-4,000 -4.17%
IFCI	27-Jun-13	PE	27.50	1.95	-0.45 -18.75%	2.50 1.80	2.03	32,000 4	0.65	104,000	24,000 30.00%
IRB	30-May-13	CE	120.00	3.45	0.20 6.15%	3.80 2.50	3.18	32,000 16	1.02	96,000	8,000 9.09%
IBREALEST	27-Jun-13	CE	80.00	5.00	1.30 35.14%	5.30 3.20	4.77	32,000 8	1.53	28,000	20,000 250.00%
JPASSOCIAT	27-Jun-13	CE	85.00	0.75	0.10 15.38%	0.85 0.65	0.73	32,000 8	0.23	308,000	20,000 6.94%
LT	30-May-13	CE	1,650.00	0.65	-0.15 -18.75%	0.95 0.55	0.78	32,000 128	0.25	420,250	-7,750 -1.81%
ONGC	30-May-13	CE	360.00	0.50	-0.05 -9.09%	0.55 0.30	0.41	32,000 32	0.13	153,000	-22,000 -12.57%
ONGC	30-May-13	PE	310.00	1.15	0.00 0.00%	1.55 0.85	1.20	32,000 32	0.38	124,000	-10,000 -7.46%
PUNJLLOYD	30-May-13	CE	62.50	0.05	0.00 0.00%	0.05 0.05	0.05	32,000 4	0.02	168,000	16,000 10.53%
PUNJLLOYD	30-May-13	PE	40.00	0.10	-0.25 -71.43%	0.30 0.10	0.17	32,000 4	0.05	32,000	8,000 33.33%
RCOM	27-Jun-13	CE	130.00	2.60	1.00 62.50%	2.95 1.80	2.35	32,000 8	0.75	76,000	12,000 18.75%
RENUKA	27-Jun-13	CE	25.00	0.75	0.10 15.38%	0.75 0.75	0.75	32,000 4	0.24	160,000	-8,000 -4.76%
RENUKA	27-Jun-13	CE	32.50	0.05	0.00 0.00%	0.05 0.05	0.05	32,000 4	0.02	384,000	-32,000 -7.69%
TATAMOTORS	27-Jun-13	PE	270.00	6.30	0.05 0.80%	7.35 5.30	6.19	32,000 32	1.98	86,000	-1,000 -1.15%
VIJAYABANK	30-May-13	CE	60.00	0.05	-0.05 -50.00%	0.05 0.05	0.05	32,000 8	0.02	300,000	-8,000 -2.60%
RELIANCE	27-Jun-13	CE	860.00	6.05	-0.20 -3.20%	8.00 5.25	6.16	31,750 127	1.96	107,250	-14,000 -11.55%
NIFTY	27-Jun-13	CE	6,700.00	1.45	-1.60 -52.46%	5.00 1.20	2.46	31,600 632	0.78	126,450	-2,250 -1.75%
HDFCBANK	30-May-13	CE	720.00	2.30	-0.95 -29.23%	4.00 1.70	2.81	31,500 63	0.89	188,500	-1,000 -0.53%
WIPRO	30-May-13	CE	340.00	4.15	-0.95 -18.63%	6.50 3.20	4.05	31,500 63	1.28	56,000	5,000 9.80%
ADANIENT	30-May-13	CE	250.00	0.30	-0.15 -33.33%	0.40 0.20	0.32	31,000 31	0.10	192,000	-23,000 -10.70%
DLF	27-Jun-13	CE	260.00	3.05	0.25 8.93%	3.40 2.25	2.86	31,000 31	0.89	151,000	13,000 9.42%
HINDUNILVR	30-May-13	CE	580.00	8.15	1.50 22.56%	8.20 6.25	7.68	31,000 62	2.38	1,498,500	-1,000 -0.07%
HINDPETRO	30-May-13	CE	310.00	0.85	-0.40 -32.00%	1.30 0.65	1.01	31,000 31	0.31	105,000	-7,000 -6.25%
JINDALSTEL	30-May-13	PE	280.00	1.50	-1.35 -47.37%	2.85 1.35	1.99	31,000 31	0.62	113,000	-12,000 -9.60%
LICHSGFIN	30-May-13	PE	275.00	5.25	-4.75 -47.50%	9.75 4.45	5.35	31,000 31	1.66	33,000	18,000 120.00%
ICICIBANK	30-May-13	CE	1,150.00	37.00	12.05 48.30%	45.95 24.55	34.86	30,500 122	10.63	339,000	-3,250 -0.95%
BANKNIFTY	30-May-13	CE	14,000.00	1.75	-0.70 -28.57%	3.10 1.60	1.91	30,450 1,218	0.58	118,600	-14,275 -10.74%
ICICIBANK	27-Jun-13	PE	1,100.00	12.10	-7.25 -37.47%	18.00 10.65	15.37	30,250 121	4.65	29,250	13,250 82.81%
ICICIBANK	30-May-13	PE	1,080.00	0.60	-2.05 -77.36%	1.65 0.55	1.00	30,250 121	0.30	334,750	6,000 1.83%
ALBK	30-May-13	CE	135.00	0.30	0.00 0.00%	0.35 0.20	0.27	30,000 15	0.08	176,000	0 0.00%
AUROPHARMA	30-May-13	PE	185.00	14.15	3.10 28.05%	16.10 12.00	15.04	30,000 15	4.51	22,000	-2,000 -8.33%
AMBUJACEM	30-May-13	PE	185.00	2.15	-0.95 -30.65%	3.80 2.15	3.04	30,000 15	0.91	52,000	-8,000 -13.33%
GMRINFRA	27-Jun-13	CE	25.00	0.55	0.15 37.50%	0.55 0.45	0.50	30,000 3	0.15	60,000	10,000 20.00%
INFY	30-May-13	CE	2,550.00	1.00	-0.60 -37.50%	1.15 0.85	0.98	30,000 240	0.29	72,875	-3,250 -4.27%
ADANIPORTS	30-May-13	CE	160.00	2.35	0.60 34.29%	2.60 1.25	2.21	30,000 15	0.66	70,000	-10,000 -12.50%
NMDC	30-May-13	CE	137.50	1.95	1.65 550.00%	1.95 1.95	1.95	30,000 15	0.59	40,000	30,000 300.00%
FRL	30-May-13	PE	140.00	8.70	-1.45 -14.29%	12.80 7.40	10.58	30,000 15	3.17	30,000	0 0.00%
SUNPHARMA	30-May-13	CE	1,020.00	7.55	-9.90 -56.73%	13.70 5.65	7.96	30,000 120	2.39	31,250	-6,750 -17.76%
TATASTEEL	25-Jul-13	CE	380.00	1.45	0.05 3.57%	1.45 1.00	1.38	30,000 30	0.41	91,000	-27,000 -22.88%
TATAGLOBAL	30-May-13	CE	160.00	0.15	0.00 0.00%	0.25 0.15	0.16	30,000 15	0.05	364,000	-16,000 -4.21%
UNITECH	30-May-13	CE	35.00	0.05	0.00 0.00%	0.05 0.05	0.05	30,000 3	0.02	7,570,000	0 0.00%
UNITECH	30-May-13	PE	17.50	0.05	0.00 0.00%	0.05 0.05	0.05	30,000 3	0.02	220,000	10,000 4.76%
UNITECH	30-May-13	PE	30.00	4.75	-0.15 -3.06%	5.00 4.75	4.88	30,000 3	1.46	1,060,000	-30,000 -2.75%
UNITECH	30-May-13	PE	32.50	6.80	0.80 13.33%	7.25 6.80	7.08	30,000 3	2.12	470,000	-10,000 -2.08%
LT	30-May-13	CE	1,580.00	1.75	0.45 34.62%	2.95 1.40	1.84	29,750 119	0.55	117,250	-2,500 -2.09%
NIFTY	25-Jul-13	PE	6,100.00	201.95	-21.80 -9.74%	237.65 190.85	203.35	29,600 592	60.19	150,800	14,250 10.44%
RELIANCE	30-May-13	CE	900.00	0.25	-0.15 -37.50%	0.30 0.15	0.25	29,500 118	0.07	380,750	-21,750 -5.40%
YESBANK	30-May-13	CE	530.00	1.75	0.10 6.06%	2.70 1.30	1.89	29,500 59	0.56	86,000	12,500 17.01%
NIFTY	26-Sep-13	CE	6,400.00	94.70	11.60 13.96%	95.00 73.00	92.72	29,400 588	27.26	45,550	-4,450 -8.90%
NIFTY	30-May-13	CE	4,500.00	1,482.20	24.80 1.70%	1,499.90 1,433.00	1,458.95	29,250 585	426.74	237,400	-26,000 -9.87%
BAJAJ-AUTO	30-May-13	CE	1,850.00	11.60	-5.45 -31.96%	18.20 8.80	10.92	29,000 232	3.17	29,125	-8,125 -21.81%
RELINFRA	27-Jun-13	CE	380.00	22.35	3.20 16.71%	24.45 18.45	22.15	29,000 58	6.42	26,500	12,500 89.29%
JINDALSTEL	30-May-13	CE	340.00	0.35	-0.30 -46.15%	0.50 0.15	0.38	29,000 29	0.11	209,000	-12,000 -5.43%
LICHSGFIN	30-May-13	CE	260.00	15.00	5.45 57.07%	16.80 9.00	13.14	29,000 29	3.81	173,000	-4,000 -2.26%
MCDOWELL-N	30-May-13	PE	2,000.00	2.25	-1.40 -38.36%	3.55 1.20	2.43	29,000 232	0.70	255,500	-7,875 -2.99%
RELCAPITAL	27-Jun-13	CE	360.00	11.85	0.55 4.87%	13.80 10.30	12.33	29,000 29	3.58	47,000	1,000 2.17%
RELIANCE	27-Jun-13	CE	820.00	14.30	-0.55 -3.70%	17.35 12.75	15.02	29,000 116	4.36	102,500	9,500 10.22%
TITAN	30-May-13	PE	280.00	6.30	-6.70 -51.54%	13.10 6.00	7.87	29,000 29	2.28	42,000	2,000 5.00%
BANKBARODA	30-May-13	PE	660.00	3.00	-0.85 -22.08%	6.50 2.70	4.51	28,500 57	1.29	49,000	-5,500 -10.09%
BANKBARODA	30-May-13	PE	700.00	15.50	-0.65 -4.02%	23.50 11.30	15.80	28,500 57	4.50	35,000	2,500 7.69%
HEXAWARE	30-May-13	CE	77.50	3.45	2.40 228.57%	3.45 0.95	1.98	28,000 14	0.55	16,000	0 0.00%
ALBK	27-Jun-13	CE	130.00	2.50	0.45 21.95%	2.65 1.95	2.18	28,000 14	0.61	126,000	16,000 14.55%
ALBK	30-May-13	PE	125.00	3.55	-1.45 -29.00%	5.20 3.00	3.69	28,000 14	1.03	78,000	2,000 2.63%
BHARTIARTL	30-May-13	PE	260.00	0.10	-0.20 -66.67%	0.35 0.05	0.15	28,000 28	0.04	197,000	-21,000 -9.63%
CHAMBLFERT	27-Jun-13	CE	50.00	1.45	-0.15 -9.38%	1.60 1.40	1.46	28,000 7	0.41	156,000	16,000 11.43%
CHAMBLFERT	30-May-13	CE	52.50	0.10	0.00 0.00%	0.10 0.05	0.07	28,000 7	0.02	372,000	-4,000 -1.06%
HINDALCO	30-May-13	PE	112.50	5.65	0.15 2.73%	7.45 5.65	6.71	28,000 14	1.88	60,000	-20,000 -25.00%
IDEA	30-May-13	CE	137.50	0.25	-0.10 -28.57%	0.35 0.25	0.26	28,000 14	0.07	58,000	-10,000 -14.71%
JPASSOCIAT	30-May-13	PE	77.50	10.30	0.05 0.49%	10.50 9.90	10.15	28,000 7	2.84	392,000	-16,000 -3.92%
JSWSTEEL	30-May-13	CE	760.00	2.00	0.00 0.00%	3.65 0.60	1.97	28,000 56	0.55	51,500	-1,000 -1.90%
ADANIPORTS	30-May-13	CE	170.00	0.45	0.00 0.00%	0.90 0.45	0.58	28,000 14	0.16	132,000	-18,000 -12.00%
MARUTI	30-May-13	PE	1,640.00	16.65	-10.80 -39.34%	41.05 14.40	23.19	28,000 112	6.49	30,500	2,500 8.93%
NIFTY	27-Jun-13	CE	4,400.00	1,565.00	7.55 0.48%	1,590.00 1,526.55	1,570.64	28,000 560	439.78	56,450	25,650 83.28%
OPTOCIRCUI	30-May-13	CE	50.00	0.65	-0.20 -23.53%	0.75 0.25	0.56	28,000 14	0.16	34,000	12,000 54.55%
PNB	30-May-13	PE	800.00	19.85	-13.10 -39.76%	32.05 18.65	22.97	28,000 56	6.43	29,500	-2,500 -7.81%
RCOM	30-May-13	PE	70.00	0.05	-0.10 -66.67%	0.10 0.05	0.07	28,000 7	0.02	788,000	-12,000 -1.50%
RPOWER	27-Jun-13	CE	70.00	6.60	-4.90 -42.61%	7.00 5.75	6.19	28,000 7	1.73	36,000	20,000 125.00%
STER	30-May-13	CE	105.00	0.10	-0.05 -33.33%	0.15 0.10	0.11	28,000 7	0.03	364,000	-4,000 -1.09%
UCOBANK	30-May-13	PE	65.00	0.10	-0.10 -50.00%	0.95 0.10	0.28	28,000 7	0.08	296,000	-16,000 -5.13%
VIJAYABANK	27-Jun-13	CE	52.50	1.40	0.30 27.27%	1.45 0.95	1.21	28,000 7	0.34	16,000	0 0.00%
ASHOKLEY	27-Jun-13	PE	20.00	0.35	-0.25 -41.67%	0.35 0.35	0.35	27,000 3	0.09	27,000	27,000 0.00%
HDFCBANK	30-May-13	PE	650.00	0.45	-0.40 -47.06%	0.95 0.45	0.79	27,000 54	0.21	50,000	-4,500 -8.26%
HINDPETRO	30-May-13	CE	320.00	0.35	-0.35 -50.00%	0.75 0.30	0.46	27,000 27	0.12	157,000	-16,000 -9.25%
IGL	30-May-13	PE	280.00	3.70	-1.65 -30.84%	6.00 3.70	4.71	27,000 27	1.27	52,000	-4,000 -7.14%
LICHSGFIN	30-May-13	CE	300.00	0.20	-0.10 -33.33%	0.55 0.10	0.31	27,000 27	0.08	52,000	-5,000 -8.77%
RELCAPITAL	27-Jun-13	CE	380.00	6.60	0.40 6.45%	8.50 6.10	7.34	27,000 27	1.98	88,000	19,000 27.54%
TATAMOTORS	27-Jun-13	CE	320.00	4.10	-0.60 -12.77%	5.00 3.60	4.30	27,000 27	1.16	91,000	2,000 2.25%
YESBANK	30-May-13	CE	550.00	0.55	-0.35 -38.89%	3.75 0.50	0.81	27,000 54	0.22	126,500	3,000 2.43%
MARUTI	30-May-13	PE	1,700.00	43.80	-16.90 -27.84%	85.00 35.15	53.58	26,750 107	14.33	44,250	-5,250 -10.61%
NIFTY	30-May-13	CE	7,100.00	0.10	0.05 100.00%	0.15 0.05	0.09	26,500 530	0.02	2,250	0 0.00%
NIFTY	25-Jul-13	PE	5,700.00	62.00	-8.45 -11.99%	74.50 58.00	64.72	26,300 526	17.02	217,850	15,150 7.47%
NIFTY	30-May-13	CE	5,000.00	986.65	22.65 2.35%	1,000.65 936.10	983.20	26,100 522	256.62	301,400	-4,150 -1.36%
AUROPHARMA	27-Jun-13	CE	170.00	11.30	-4.70 -29.38%	13.00 10.00	12.58	26,000 13	3.27	20,000	18,000 900.00%
BANKINDIA	30-May-13	CE	300.00	6.40	-5.80 -47.54%	8.80 6.00	6.87	26,000 26	1.79	16,000	9,000 128.57%
CROMPGREAV	30-May-13	PE	105.00	9.10	-0.25 -2.67%	10.95 7.50	8.76	26,000 13	2.28	122,000	-14,000 -10.29%
IDFC	27-Jun-13	CE	155.00	7.90	0.65 8.97%	7.90 6.55	7.28	26,000 13	1.89	80,000	12,000 17.65%
IDFC	30-May-13	CE	175.00	0.15	0.00 0.00%	0.15 0.10	0.12	26,000 13	0.03	180,000	-14,000 -7.22%
TATAMOTORS	27-Jun-13	PE	300.00	18.65	0.65 3.61%	22.30 16.10	19.35	26,000 26	5.03	45,000	2,000 4.65%
TATAGLOBAL	30-May-13	CE	155.00	0.25	-0.05 -16.67%	0.30 0.20	0.26	26,000 13	0.07	150,000	-4,000 -2.60%
ZEEL	30-May-13	CE	245.00	3.55	-2.25 -38.79%	4.45 3.00	3.60	26,000 26	0.94	59,000	5,000 9.26%
SBIN	27-Jun-13	PE	1,900.00	17.00	0.30 1.80%	22.20 13.40	16.86	25,750 206	4.34	27,875	11,750 72.87%
SUNPHARMA	27-Jun-13	CE	1,000.00	27.60	-12.25 -30.74%	34.60 24.30	27.60	25,750 103	7.11	12,500	12,000 2,400.00%
NIFTY	30-May-13	CE	4,400.00	1,593.00	28.15 1.80%	1,601.00 1,535.00	1,577.60	25,600 512	403.87	146,900	-25,450 -14.77%
MARUTI	30-May-13	PE	1,500.00	2.00	-2.45 -55.06%	6.00 1.60	3.40	25,500 102	0.87	70,750	-5,750 -7.52%
PNB	30-May-13	CE	840.00	1.65	0.20 13.79%	2.15 0.85	1.48	25,500 51	0.38	130,000	-5,500 -4.06%
TCS	30-May-13	CE	1,450.00	24.75	-14.50 -36.94%	47.20 23.10	28.23	25,500 102	7.20	131,750	-2,250 -1.68%
NIFTY	26-Dec-13	PE	6,000.00	242.25	-23.35 -8.79%	268.45 235.00	251.43	25,400 508	63.86	1,005,250	7,150 0.72%
MCDOWELL-N	30-May-13	CE	2,200.00	379.30	144.30 61.40%	402.00 295.00	351.65	25,250 202	88.79	205,000	-2,500 -1.20%
INFY	27-Jun-13	PE	2,300.00	43.70	1.70 4.05%	48.50 40.05	43.06	25,125 201	10.82	21,500	13,500 168.75%
BHEL	27-Jun-13	PE	190.00	6.75	-0.35 -4.93%	8.00 6.00	6.65	25,000 25	1.66	35,000	-3,000 -7.89%
RANBAXY	27-Jun-13	CE	400.00	15.80	-0.80 -4.82%	19.90 14.50	15.91	25,000 50	3.98	47,500	9,000 23.38%
INDUSINDBK	30-May-13	CE	510.00	4.85	1.00 25.97%	6.40 2.85	5.62	24,500 49	1.38	40,000	-13,000 -24.53%
HEROMOTOCO	30-May-13	CE	1,700.00	5.35	-5.20 -49.29%	11.35 4.95	7.21	24,250 194	1.75	36,125	7,125 24.57%
ICICIBANK	27-Jun-13	CE	1,200.00	36.30	9.95 37.76%	39.95 26.65	34.60	24,250 97	8.39	38,000	1,000 2.70%
MARUTI	30-May-13	PE	1,620.00	12.65	-6.90 -35.29%	32.00 10.75	20.86	24,250 97	5.06	20,250	2,750 15.71%
NIFTY	25-Jul-13	PE	5,600.00	43.00	-6.20 -12.60%	53.90 41.00	44.96	24,150 483	10.86	165,000	5,600 3.51%
ADANIENT	30-May-13	PE	210.00	1.70	-1.15 -40.35%	3.45 1.70	2.65	24,000 24	0.64	40,000	4,000 11.11%
ADANIPOWER	30-May-13	CE	70.00	0.05	-0.05 -50.00%	0.30 0.05	0.13	24,000 3	0.03	120,000	-16,000 -11.76%
ADANIPOWER	30-May-13	PE	47.50	0.10	-0.15 -60.00%	0.10 0.05	0.08	24,000 3	0.02	152,000	-16,000 -9.52%
CROMPGREAV	30-May-13	PE	80.00	0.60	-1.90 -76.00%	0.70 0.40	0.56	24,000 12	0.13	16,000	16,000 0.00%
DISHTV	30-May-13	PE	62.50	0.50	-0.70 -58.33%	0.70 0.35	0.50	24,000 6	0.12	16,000	-4,000 -20.00%
GAIL	27-Jun-13	CE	340.00	5.30	-1.20 -18.46%	5.50 4.50	4.90	24,000 24	1.18	19,000	17,000 850.00%
HINDALCO	27-Jun-13	PE	130.00	22.75	-1.50 -6.19%	23.25 22.75	23.08	24,000 12	5.54	168,000	24,000 16.67%
HCLTECH	30-May-13	PE	740.00	9.95	-3.10 -23.75%	14.95 8.30	10.90	24,000 48	2.62	58,000	0 0.00%
HDIL	30-May-13	PE	40.00	0.10	-0.20 -66.67%	0.50 0.10	0.39	24,000 6	0.09	40,000	-4,000 -9.09%
INDIACEM	30-May-13	CE	70.00	2.95	-14.05 -82.65%	3.00 1.45	2.30	24,000 6	0.55	8,000	8,000 0.00%
INDIACEM	30-May-13	PE	65.00	0.75	0.30 66.67%	0.75 0.65	0.71	24,000 6	0.17	16,000	12,000 300.00%
IDFC	27-Jun-13	CE	170.00	2.30	0.15 6.98%	2.60 2.25	2.44	24,000 12	0.59	88,000	-8,000 -8.33%
INDHOTEL	30-May-13	CE	60.00	0.05	0.00 0.00%	0.05 0.05	0.05	24,000 6	0.01	188,000	-20,000 -9.62%
ITC	27-Jun-13	PE	300.00	1.00	0.00 0.00%	1.20 1.00	1.14	24,000 24	0.27	63,000	23,000 57.50%
IVRCLINFRA	27-Jun-13	CE	20.00	1.20	-0.30 -20.00%	1.50 1.20	1.35	24,000 3	0.32	32,000	24,000 300.00%
JPPOWER	30-May-13	CE	25.00	0.50	-1.15 -69.70%	0.70 0.50	0.60	24,000 3	0.14	32,000	0 0.00%
JPPOWER	30-May-13	CE	30.00	0.05	-0.05 -50.00%	0.05 0.05	0.05	24,000 3	0.01	576,000	-24,000 -4.00%
LICHSGFIN	30-May-13	PE	240.00	0.35	-0.15 -30.00%	0.50 0.25	0.33	24,000 24	0.08	220,000	-2,000 -0.90%
NTPC	30-May-13	CE	162.50	0.10	-0.20 -66.67%	0.25 0.10	0.12	24,000 12	0.03	80,000	-22,000 -21.57%
NTPC	30-May-13	PE	155.00	5.00	-1.35 -21.26%	6.00 4.15	5.07	24,000 12	1.22	72,000	-14,000 -16.28%
PANTALOONR	30-May-13	PE	120.00	0.70	0.00 0.00%	1.00 0.70	0.75	24,000 12	0.18	38,000	0 0.00%
PUNJLLOYD	30-May-13	CE	57.50	0.05	-0.05 -50.00%	0.05 0.05	0.05	24,000 3	0.01	664,000	-16,000 -2.35%
RCOM	27-Jun-13	PE	90.00	2.35	-0.15 -6.00%	2.85 2.05	2.40	24,000 6	0.58	44,000	4,000 10.00%
RPOWER	30-May-13	PE	67.50	0.40	-0.15 -27.27%	0.50 0.35	0.40	24,000 6	0.10	88,000	4,000 4.76%
SINTEX	27-Jun-13	PE	50.00	4.60	-0.10 -2.13%	5.35 4.60	4.97	24,000 6	1.19	8,000	0 0.00%
TATAPOWER	30-May-13	PE	85.00	0.10	-0.30 -75.00%	0.30 0.10	0.16	24,000 6	0.04	16,000	0 0.00%
VIJAYABANK	30-May-13	CE	50.00	2.25	0.55 32.35%	2.25 1.40	1.90	24,000 6	0.46	44,000	-8,000 -15.38%
RELINFRA	27-Jun-13	CE	500.00	2.70	0.90 50.00%	2.90 1.70	1.99	23,500 47	0.47	110,500	20,000 22.10%
NIFTY	26-Dec-13	PE	5,500.00	105.55	-14.70 -12.22%	120.50 104.95	113.22	23,150 463	26.21	904,200	3,050 0.34%
BANKINDIA	30-May-13	PE	290.00	2.60	0.90 52.94%	3.25 1.55	2.58	23,000 23	0.59	16,000	4,000 33.33%
HDFC	30-May-13	PE	920.00	16.55	-4.45 -21.19%	22.85 15.00	18.31	23,000 92	4.21	80,250	-4,000 -4.75%
LT	30-May-13	PE	1,600.00	142.20	-32.75 -18.72%	172.20 134.00	145.50	23,000 92	33.47	128,500	-10,750 -7.72%
RELCAPITAL	27-Jun-13	CE	340.00	19.80	0.55 2.86%	22.20 18.00	20.51	23,000 23	4.72	13,000	9,000 225.00%
LUPIN	30-May-13	PE	740.00	2.80	-6.20 -68.89%	5.20 2.50	3.86	22,500 45	0.87	24,500	2,000 8.89%
NIFTY	27-Jun-13	CE	5,000.00	982.25	22.30 2.32%	1,000.00 938.10	979.77	22,500 450	220.45	145,550	20,800 16.67%
HEROMOTOCO	30-May-13	PE	1,600.00	10.40	0.50 5.05%	11.40 7.30	9.54	22,125 177	2.11	37,000	2,000 5.71%
CIPLA	30-May-13	CE	400.00	11.00	-2.70 -19.71%	12.10 10.50	11.06	22,000 22	2.43	150,000	-3,000 -1.96%
CIPLA	30-May-13	CE	440.00	0.55	-0.20 -26.67%	0.65 0.50	0.57	22,000 22	0.13	90,000	-11,000 -10.89%
CANBK	30-May-13	CE	420.00	13.75	1.75 14.58%	15.10 8.00	11.56	22,000 44	2.54	49,500	12,500 33.78%
CROMPGREAV	27-Jun-13	PE	90.00	3.80	1.05 38.18%	3.95 3.05	3.44	22,000 11	0.76	12,000	8,000 200.00%
CROMPGREAV	30-May-13	CE	102.50	2.35	-3.85 -62.10%	3.30 1.80	2.49	22,000 11	0.55	10,000	6,000 150.00%
CROMPGREAV	30-May-13	CE	112.50	0.50	-0.05 -9.09%	0.80 0.45	0.60	22,000 11	0.13	20,000	-8,000 -28.57%
HINDPETRO	30-May-13	PE	280.00	2.05	-1.70 -45.33%	3.50 2.00	2.37	22,000 22	0.52	18,000	5,000 38.46%
IDEA	30-May-13	PE	127.50	1.55	-0.15 -8.82%	2.20 1.50	1.85	22,000 11	0.41	62,000	0 0.00%
IDFC	27-Jun-13	PE	155.00	6.05	0.25 4.31%	7.20 6.00	6.33	22,000 11	1.39	18,000	16,000 800.00%
ITC	27-Jun-13	PE	340.00	16.50	3.50 26.92%	16.65 14.35	15.81	22,000 22	3.48	21,000	9,000 75.00%
ITC	30-May-13	CE	355.00	0.25	-0.15 -37.50%	0.40 0.20	0.34	22,000 22	0.07	237,000	-16,000 -6.32%
KOTAKBANK	30-May-13	CE	780.00	13.15	6.35 93.38%	14.35 9.40	12.44	22,000 44	2.74	17,000	5,000 41.67%
NMDC	30-May-13	PE	125.00	8.05	-1.00 -11.05%	9.05 8.00	8.47	22,000 11	1.86	136,000	-16,000 -10.53%
OPTOCIRCUI	30-May-13	CE	55.00	0.20	-0.15 -42.86%	0.25 0.10	0.15	22,000 11	0.03	84,000	-20,000 -19.23%
PANTALOONR	30-May-13	CE	150.00	8.15	-33.65 -80.50%	8.15 5.80	6.82	22,000 11	1.50	16,000	0 0.00%
PANTALOONR	30-May-13	PE	140.00	1.85	-1.25 -40.32%	4.35 1.70	2.86	22,000 11	0.63	30,000	0 0.00%
RELCAPITAL	30-May-13	PE	360.00	21.40	-2.95 -12.11%	26.85 18.10	22.04	22,000 22	4.85	111,000	-4,000 -3.48%
VOLTAS	30-May-13	PE	85.00	1.20	-1.20 -50.00%	3.40 1.20	1.91	22,000 11	0.42	48,000	8,000 20.00%
ICICIBANK	30-May-13	CE	1,260.00	1.10	-0.60 -35.29%	1.85 1.05	1.44	21,750 87	0.31	60,000	-15,500 -20.53%
MCDOWELL-N	30-May-13	PE	2,600.00	88.40	-615.60 -87.44%	159.90 80.00	90.72	21,625 173	19.62	12,125	12,125 0.00%
RELINFRA	30-May-13	CE	360.00	21.00	6.55 45.33%	22.75 15.00	20.35	21,500 43	4.38	46,000	5,000 12.20%
PNB	30-May-13	PE	740.00	2.55	-3.45 -57.50%	5.90 2.05	3.92	21,500 43	0.84	94,500	3,000 3.28%
TCS	30-May-13	CE	1,520.00	1.95	-4.45 -69.53%	6.55 1.95	3.67	21,500 86	0.79	50,750	5,500 12.15%
JUBLFOOD	30-May-13	CE	1,100.00	7.15	-4.70 -39.66%	15.00 5.15	9.17	21,250 85	1.95	98,750	4,250 4.50%
JUBLFOOD	30-May-13	CE	1,150.00	1.90	-1.60 -45.71%	4.00 1.70	2.03	21,250 85	0.43	61,500	-4,250 -6.46%
M&M	30-May-13	CE	960.00	23.70	1.90 8.72%	32.30 15.35	23.89	21,250 85	5.08	21,250	2,250 11.84%
TCS	30-May-13	PE	1,460.00	9.30	3.10 50.00%	11.95 4.95	9.58	21,250 85	2.04	19,750	1,000 5.33%
GAIL	30-May-13	CE	340.00	0.80	-0.50 -38.46%	2.00 0.30	0.96	21,000 21	0.20	45,000	-5,000 -10.00%
ONGC	27-Jun-13	CE	330.00	11.75	-0.90 -7.11%	13.50 10.05	11.36	21,000 21	2.39	22,000	4,000 22.22%
UNIONBANK	30-May-13	CE	220.00	9.50	0.35 3.83%	12.30 7.25	10.08	21,000 21	2.12	24,000	3,000 14.29%
MCDOWELL-N	27-Jun-13	PE	2,400.00	68.95	-46.05 -40.04%	99.00 65.90	81.76	20,625 165	16.86	18,625	12,750 217.02%
MARUTI	30-May-13	PE	1,580.00	6.45	-4.65 -41.89%	19.45 2.45	10.56	20,500 82	2.16	13,250	-5,500 -29.33%
BAJAJ-AUTO	30-May-13	PE	1,800.00	24.60	1.50 6.49%	35.00 17.55	26.79	20,375 163	5.46	19,125	-1,125 -5.56%
HEXAWARE	30-May-13	CE	82.50	0.70	0.30 75.00%	0.95 0.20	0.56	20,000 10	0.11	78,000	4,000 5.41%
HEXAWARE	30-May-13	PE	77.50	0.75	-1.25 -62.50%	3.00 0.75	2.00	20,000 10	0.40	16,000	6,000 60.00%
ANDHRABANK	27-Jun-13	CE	85.00	5.00	-9.40 -65.28%	5.00 4.10	4.57	20,000 5	0.91	12,000	12,000 0.00%
BHEL	27-Jun-13	CE	195.00	6.75	-1.75 -20.59%	7.25 6.30	6.76	20,000 20	1.35	20,000	17,000 566.67%
BHEL	30-May-13	CE	230.00	0.15	-0.10 -40.00%	0.15 0.10	0.12	20,000 20	0.02	97,000	-5,000 -4.90%
BHARTIARTL	27-Jun-13	CE	310.00	8.80	-0.75 -7.85%	9.35 7.25	8.48	20,000 20	1.70	19,000	7,000 58.33%
BHARTIARTL	27-Jun-13	PE	290.00	7.50	0.15 2.04%	8.40 7.05	7.38	20,000 20	1.48	17,000	14,000 466.67%
CHAMBLFERT	27-Jun-13	PE	45.00	1.90	-0.10 -5.00%	2.20 1.90	2.02	20,000 5	0.40	32,000	20,000 166.67%
DLF	27-Jun-13	PE	230.00	24.00	-1.00 -4.00%	27.05 20.00	25.59	20,000 20	5.12	36,000	12,000 50.00%
GMRINFRA	30-May-13	PE	25.00	3.35	-0.45 -11.84%	3.75 3.35	3.55	20,000 2	0.71	490,000	-20,000 -3.92%
HINDALCO	27-Jun-13	CE	115.00	2.00	-0.90 -31.03%	2.90 1.50	1.96	20,000 10	0.39	136,000	2,000 1.49%
HINDALCO	30-May-13	CE	102.50	5.40	-1.65 -23.40%	5.40 4.00	4.53	20,000 10	0.91	180,000	-4,000 -2.17%
HDIL	30-May-13	CE	85.00	0.05	0.00 0.00%	0.05 0.05	0.05	20,000 5	0.01	84,000	-20,000 -19.23%
IDFC	27-Jun-13	CE	165.00	3.70	0.20 5.71%	3.80 3.25	3.52	20,000 10	0.70	72,000	10,000 16.13%
IDFC	27-Jun-13	PE	150.00	4.40	-0.10 -2.22%	4.75 3.95	4.38	20,000 10	0.88	68,000	-4,000 -5.56%
IGL	30-May-13	CE	340.00	0.15	-0.20 -57.14%	0.20 0.15	0.15	20,000 20	0.03	183,000	-19,000 -9.41%
JPASSOCIAT	27-Jun-13	CE	90.00	0.40	-0.10 -20.00%	0.55 0.40	0.49	20,000 5	0.10	116,000	16,000 16.00%
JPASSOCIAT	27-Jun-13	PE	62.50	2.20	-2.95 -57.28%	2.45 2.20	2.40	20,000 5	0.48	20,000	20,000 0.00%
JPASSOCIAT	30-May-13	CE	90.00	0.05	0.00 0.00%	0.05 0.05	0.05	20,000 5	0.01	2,628,000	0 0.00%
JPASSOCIAT	30-May-13	PE	82.50	15.20	1.30 9.35%	15.25 15.20	15.22	20,000 5	3.04	164,000	-20,000 -10.87%
JUBLFOOD	30-May-13	PE	1,050.00	7.05	-0.15 -2.08%	9.80 5.00	7.27	20,000 80	1.45	57,750	1,750 3.13%
KTKBANK	30-May-13	PE	155.00	14.95	-2.25 -13.08%	16.45 14.70	15.66	20,000 10	3.13	84,000	-8,000 -8.70%
NMDC	27-Jun-13	CE	130.00	1.40	-0.05 -3.45%	2.70 1.30	1.53	20,000 10	0.31	86,000	16,000 22.86%
NMDC	30-May-13	PE	120.00	4.25	0.20 4.94%	5.35 3.80	4.53	20,000 10	0.91	150,000	0 0.00%
NTPC	30-May-13	CE	152.50	1.20	-0.10 -7.69%	1.75 0.90	1.46	20,000 10	0.29	34,000	-4,000 -10.53%
NTPC	30-May-13	CE	157.50	0.65	0.25 62.50%	0.65 0.55	0.62	20,000 10	0.12	78,000	0 0.00%
POWERGRID	30-May-13	PE	110.00	1.75	0.10 6.06%	1.95 1.05	1.59	20,000 10	0.32	94,000	-10,000 -9.62%
PTC	30-May-13	CE	65.00	0.20	-0.05 -20.00%	0.25 0.15	0.20	20,000 5	0.04	144,000	0 0.00%
PTC	30-May-13	PE	55.00	0.50	-0.50 -50.00%	0.60 0.25	0.41	20,000 5	0.08	16,000	0 0.00%
RCOM	27-Jun-13	CE	107.50	10.10	-1.45 -12.55%	10.20 8.50	9.36	20,000 5	1.87	20,000	16,000 400.00%
RCOM	30-May-13	CE	95.00	14.15	4.15 41.50%	14.25 13.50	13.85	20,000 5	2.77	340,000	-4,000 -1.16%
RCOM	30-May-13	PE	87.50	0.30	-0.30 -50.00%	0.50 0.30	0.45	20,000 5	0.09	104,000	-8,000 -7.14%
RPOWER	27-Jun-13	PE	75.00	4.50	-0.80 -15.09%	5.00 4.25	4.55	20,000 5	0.91	48,000	4,000 9.09%
RPOWER	30-May-13	CE	87.50	0.10	-0.10 -50.00%	0.20 0.10	0.14	20,000 5	0.03	244,000	8,000 3.39%
SAIL	27-Jun-13	PE	52.50	0.45	0.20 80.00%	0.45 0.40	0.43	20,000 5	0.09	60,000	0 0.00%
SINTEX	27-Jun-13	CE	45.00	5.50	-2.35 -29.94%	5.50 4.00	5.20	20,000 5	1.04	24,000	20,000 500.00%
SINTEX	27-Jun-13	PE	45.00	1.75	-3.10 -63.92%	1.75 1.60	1.70	20,000 5	0.34	16,000	16,000 0.00%
TATAMTRDVR	30-May-13	CE	190.00	0.05	-0.10 -66.67%	0.05 0.05	0.05	20,000 10	0.01	80,000	-20,000 -20.00%
UNITECH	27-Jun-13	CE	35.00	0.30	-0.50 -62.50%	0.40 0.30	0.35	20,000 2	0.07	100,000	0 0.00%
VIJAYABANK	27-Jun-13	CE	50.00	2.30	0.15 6.98%	2.45 1.80	2.15	20,000 5	0.43	40,000	4,000 11.11%
VIJAYABANK	30-May-13	PE	52.50	1.10	-0.90 -45.00%	1.15 0.95	1.04	20,000 5	0.21	72,000	-4,000 -5.26%
INFY	27-Jun-13	CE	2,500.00	17.50	-3.60 -17.06%	26.00 16.00	18.49	19,875 159	3.67	83,500	16,125 23.93%
HDFC	30-May-13	CE	940.00	2.55	0.45 21.43%	2.90 1.50	2.29	19,750 79	0.45	78,000	5,500 7.59%
MARUTI	27-Jun-13	PE	1,600.00	32.65	-5.10 -13.51%	50.40 29.10	43.77	19,750 79	8.64	17,500	17,250 6,900.00%
NIFTY	27-Jun-13	PE	6,600.00	601.80	-16.75 -2.71%	624.65 581.05	604.75	19,550 391	118.23	23,050	6,300 37.61%
KOTAKBANK	30-May-13	PE	760.00	4.60	-4.95 -51.83%	11.20 4.00	7.81	19,500 39	1.52	24,000	7,500 45.45%
LUPIN	30-May-13	PE	760.00	6.80	-11.70 -63.24%	12.45 5.00	8.41	19,500 39	1.64	32,500	4,000 14.04%
NIFTY	25-Jul-13	PE	5,400.00	22.35	0.60 2.76%	26.80 18.85	22.82	19,400 388	4.43	74,350	9,100 13.95%
NIFTY	30-May-13	PE	6,500.00	511.55	-24.10 -4.50%	555.05 494.75	520.07	19,350 387	100.63	211,150	-7,950 -3.63%
MCDOWELL-N	30-May-13	CE	2,100.00	476.80	153.80 47.62%	491.05 377.00	436.93	19,125 153	83.56	204,000	-12,750 -5.88%
NIFTY	27-Jun-13	PE	6,400.00	405.15	-20.90 -4.91%	446.50 391.80	408.94	19,100 382	78.11	244,200	15,700 6.87%
BPCL	27-Jun-13	PE	370.00	6.45	-1.35 -17.31%	6.55 5.00	6.35	19,000 19	1.21	15,000	12,000 400.00%
CAIRN	30-May-13	CE	295.00	1.10	0.05 4.76%	1.30 1.05	1.12	19,000 19	0.21	132,000	-1,000 -0.75%
CAIRN	30-May-13	CE	310.00	0.35	-0.05 -12.50%	0.75 0.30	0.37	19,000 19	0.07	475,000	-6,000 -1.25%
HINDUNILVR	30-May-13	PE	540.00	0.15	-0.05 -25.00%	0.15 0.05	0.12	19,000 38	0.02	717,000	-7,000 -0.97%
JSWSTEEL	30-May-13	PE	720.00	17.05	-22.05 -56.39%	36.00 16.05	21.92	19,000 38	4.16	15,000	-5,000 -25.00%
MARUTI	30-May-13	PE	1,540.00	3.95	-3.30 -45.52%	6.65 3.50	4.94	19,000 76	0.94	12,250	500 4.26%
ONGC	30-May-13	PE	300.00	0.75	0.45 150.00%	0.80 0.30	0.47	19,000 19	0.09	213,000	-5,000 -2.29%
RELCAPITAL	30-May-13	PE	380.00	40.95	-1.65 -3.87%	41.60 37.00	39.01	19,000 19	7.41	72,000	-15,000 -17.24%
NIFTY	25-Jul-13	CE	5,900.00	221.45	5.45 2.52%	234.95 195.90	220.62	18,600 372	41.04	144,700	6,250 4.51%
CANBK	30-May-13	CE	430.00	8.30	1.45 21.17%	9.00 3.75	6.61	18,500 37	1.22	14,500	1,500 11.54%
ALBK	30-May-13	CE	140.00	0.10	-0.05 -33.33%	0.15 0.10	0.13	18,000 9	0.02	364,000	-12,000 -3.19%
ASHOKLEY	25-Jul-13	PE	22.50	1.95	1.00 105.26%	3.80 0.05	1.92	18,000 2	0.35	-	0 0.00%
ASHOKLEY	27-Jun-13	PE	22.50	0.70	-0.10 -12.50%	0.70 0.60	0.65	18,000 2	0.12	18,000	9,000 100.00%
BHARTIARTL	30-May-13	PE	320.00	21.95	2.35 11.99%	23.00 17.15	20.31	18,000 18	3.66	281,000	-1,000 -0.35%
CIPLA	27-Jun-13	CE	420.00	8.80	-3.55 -28.74%	10.40 8.20	8.75	18,000 18	1.58	73,000	0 0.00%
AMBUJACEM	30-May-13	CE	200.00	0.25	-0.15 -37.50%	0.30 0.20	0.25	18,000 9	0.05	298,000	0 0.00%
HINDPETRO	30-May-13	PE	290.00	5.60	-1.50 -21.13%	6.50 4.80	5.55	18,000 18	1.00	51,000	2,000 4.08%
IDFC	30-May-13	CE	180.00	0.10	0.00 0.00%	0.15 0.05	0.10	18,000 9	0.02	292,000	-2,000 -0.68%
KTKBANK	27-Jun-13	CE	150.00	4.65	1.20 34.78%	4.75 4.00	4.39	18,000 9	0.79	20,000	10,000 100.00%
LUPIN	30-May-13	CE	760.00	16.00	6.95 76.80%	22.00 9.40	17.08	18,000 36	3.07	50,500	0 0.00%
LICHSGFIN	30-May-13	CE	250.00	24.50	6.50 36.11%	26.05 17.60	23.81	18,000 18	4.29	134,000	-5,000 -3.60%
LT	27-Jun-13	CE	1,460.00	59.40	15.70 35.93%	64.00 43.85	54.38	18,000 72	9.79	14,500	1,500 11.54%
MARUTI	30-May-13	CE	1,720.00	12.05	3.75 45.18%	15.20 3.65	11.08	18,000 72	1.99	17,750	750 4.41%
NMDC	30-May-13	CE	117.50	2.15	0.30 16.22%	2.40 1.75	2.05	18,000 9	0.37	14,000	6,000 75.00%
FRL	27-Jun-13	CE	130.00	9.55	0.55 6.11%	10.10 7.20	8.45	18,000 9	1.52	-	0 0.00%
POWERGRID	30-May-13	CE	120.00	0.05	-0.05 -50.00%	0.05 0.05	0.05	18,000 9	0.01	252,000	-8,000 -3.08%
RECLTD	30-May-13	PE	220.00	1.65	-1.35 -45.00%	2.90 1.15	1.76	18,000 18	0.32	46,000	-1,000 -2.13%
SYNDIBANK	30-May-13	PE	120.00	0.35	-0.40 -53.33%	0.75 0.20	0.31	18,000 9	0.06	114,000	-6,000 -5.00%
TATAMTRDVR	30-May-13	CE	165.00	1.85	0.05 2.78%	2.00 1.10	1.47	18,000 9	0.26	30,000	6,000 25.00%
INFY	30-May-13	CE	2,600.00	0.95	-0.35 -26.92%	1.05 0.80	0.93	17,875 143	0.17	180,500	-5,250 -2.83%
DRREDDY	30-May-13	CE	2,100.00	15.50	2.65 20.62%	17.45 12.20	15.45	17,625 141	2.72	17,625	-2,625 -12.96%
HCLTECH	30-May-13	CE	800.00	0.80	-0.35 -30.43%	1.15 0.75	0.90	17,500 35	0.16	194,500	-11,500 -5.58%
INDUSINDBK	30-May-13	PE	480.00	2.55	-2.45 -49.00%	6.20 2.45	3.42	17,500 35	0.60	53,500	10,000 22.99%
LT	30-May-13	PE	1,480.00	35.65	-28.50 -44.43%	59.00 33.05	39.81	17,500 70	6.97	26,500	-9,000 -25.35%
MARUTI	30-May-13	CE	1,740.00	7.05	1.20 20.51%	10.60 3.20	6.36	17,500 70	1.11	22,750	-4,500 -16.51%
RELIANCE	30-May-13	PE	860.00	69.05	-4.20 -5.73%	69.05 65.00	65.35	17,500 70	11.44	89,750	-17,250 -16.12%
LT	27-Jun-13	PE	1,440.00	42.70	-19.30 -31.13%	57.25 39.50	43.50	17,250 69	7.50	4,000	2,000 100.00%
LT	30-May-13	PE	1,550.00	93.65	-34.50 -26.92%	126.25 86.10	103.38	17,250 69	17.83	131,250	-12,250 -8.54%
SUNPHARMA	30-May-13	CE	1,040.00	4.20	-6.85 -61.99%	7.00 3.40	5.03	17,250 69	0.87	61,500	500 0.82%
AXISBANK	27-Jun-13	PE	1,400.00	22.05	-4.95 -18.33%	32.10 22.05	28.01	17,250 69	4.83	20,000	14,500 263.64%
NIFTY	25-Jul-13	CE	6,500.00	19.65	-4.20 -17.61%	24.00 18.95	20.39	17,050 341	3.48	41,150	-3,650 -8.15%
BHEL	27-Jun-13	CE	220.00	1.25	-0.75 -37.50%	1.80 1.20	1.42	17,000 17	0.24	108,000	17,000 18.68%
BHEL	30-May-13	PE	175.00	0.30	-0.40 -57.14%	0.55 0.30	0.42	17,000 17	0.07	72,000	5,000 7.46%
BPCL	27-Jun-13	CE	420.00	3.00	0.30 11.11%	4.00 3.00	3.74	17,000 17	0.64	28,000	14,000 100.00%
BPCL	30-May-13	CE	420.00	0.65	-0.15 -18.75%	1.00 0.60	0.75	17,000 17	0.13	138,000	0 0.00%
BHARTIARTL	27-Jun-13	CE	320.00	6.00	-0.10 -1.64%	6.00 4.75	5.23	17,000 17	0.89	32,000	9,000 39.13%
COALINDIA	27-Jun-13	PE	310.00	7.40	-1.40 -15.91%	8.15 6.45	7.22	17,000 17	1.23	17,000	15,000 750.00%
HDFC	30-May-13	PE	860.00	1.70	-1.05 -38.18%	2.70 1.35	1.75	17,000 68	0.30	227,500	-4,750 -2.05%
ITC	30-May-13	CE	380.00	0.05	-0.05 -50.00%	0.10 0.05	0.08	17,000 17	0.01	80,000	-8,000 -9.09%
RELCAPITAL	27-Jun-13	CE	350.00	15.75	1.65 11.70%	17.95 13.60	15.90	17,000 17	2.70	13,000	6,000 85.71%
RELCAPITAL	30-May-13	CE	410.00	0.30	-0.10 -25.00%	0.40 0.25	0.28	17,000 17	0.05	113,000	-8,000 -6.61%
RELCAPITAL	30-May-13	PE	370.00	30.35	-2.35 -7.19%	36.00 27.00	30.04	17,000 17	5.11	82,000	-12,000 -12.77%
RANBAXY	30-May-13	CE	430.00	0.95	-0.30 -24.00%	1.35 0.85	1.01	17,000 34	0.17	105,500	-4,500 -4.09%
ACC	30-May-13	PE	1,200.00	6.85	-8.65 -55.81%	18.30 5.85	10.47	16,750 67	1.75	34,500	0 0.00%
MARUTI	30-May-13	CE	1,640.00	49.65	12.50 33.65%	69.95 21.40	39.62	16,750 67	6.64	13,000	-5,500 -29.73%
BANKBARODA	30-May-13	CE	720.00	2.60	-2.05 -44.09%	5.35 2.30	3.20	16,500 33	0.53	68,000	-5,500 -7.48%
LT	30-May-13	PE	1,300.00	1.35	-1.70 -55.74%	3.00 1.20	1.92	16,500 66	0.32	40,250	7,000 21.05%
ICICIBANK	30-May-13	CE	1,300.00	0.30	-0.05 -14.29%	0.50 0.15	0.32	16,250 65	0.05	162,000	-14,000 -7.95%
RELIANCE	27-Jun-13	CE	880.00	3.55	0.10 2.90%	4.50 2.05	3.68	16,250 65	0.60	103,750	12,750 14.01%
TECHM	30-May-13	CE	1,000.00	4.15	-2.85 -40.71%	8.00 3.50	4.90	16,250 65	0.80	89,000	-8,500 -8.72%
ADANIPOWER	30-May-13	CE	47.50	8.65	1.55 21.83%	8.65 8.50	8.57	16,000 2	1.37	32,000	-16,000 -33.33%
APOLLOTYRE	30-May-13	CE	110.00	0.05	0.00 0.00%	0.05 0.05	0.05	16,000 4	0.01	272,000	0 0.00%
APOLLOTYRE	30-May-13	PE	87.50	2.60	0.50 23.81%	2.90 2.60	2.82	16,000 4	0.45	16,000	8,000 100.00%
BHARTIARTL	27-Jun-13	PE	300.00	10.55	-0.80 -7.05%	12.75 9.50	11.22	16,000 16	1.80	15,000	6,000 66.67%
CHAMBLFERT	27-Jun-13	CE	55.00	0.55	0.00 0.00%	0.80 0.55	0.62	16,000 4	0.10	44,000	8,000 22.22%
CHAMBLFERT	30-May-13	CE	57.50	0.05	0.00 0.00%	0.05 0.05	0.05	16,000 4	0.01	252,000	4,000 1.61%
CHAMBLFERT	30-May-13	PE	47.50	2.00	0.00 0.00%	2.55 2.00	2.13	16,000 4	0.34	288,000	-8,000 -2.70%
CAIRN	27-Jun-13	CE	280.00	12.40	2.85 29.84%	12.50 11.40	11.83	16,000 16	1.89	12,000	-4,000 -25.00%
CAIRN	27-Jun-13	PE	280.00	6.75	-2.55 -27.42%	7.15 6.50	6.71	16,000 16	1.07	33,000	6,000 22.22%
CENTURYTEX	30-May-13	CE	330.00	0.30	-0.05 -14.29%	0.35 0.25	0.30	16,000 16	0.05	153,000	4,000 2.68%
DENABANK	27-Jun-13	CE	85.00	4.45	0.70 18.67%	4.90 3.05	3.90	16,000 4	0.62	24,000	16,000 200.00%
DABUR	30-May-13	CE	165.00	0.65	0.15 30.00%	0.70 0.60	0.61	16,000 8	0.10	92,000	-6,000 -6.12%
EXIDEIND	30-May-13	CE	150.00	0.15	-0.10 -40.00%	0.25 0.10	0.15	16,000 8	0.02	54,000	-12,000 -18.18%
AMBUJACEM	30-May-13	CE	180.00	6.50	0.20 3.17%	6.65 5.00	5.75	16,000 8	0.92	38,000	-10,000 -20.83%
AMBUJACEM	30-May-13	PE	190.00	5.55	-0.25 -4.31%	7.20 5.55	6.07	16,000 8	0.97	60,000	-10,000 -14.29%
HINDALCO	30-May-13	CE	95.00	12.90	-1.10 -7.86%	13.10 10.50	11.89	16,000 8	1.90	154,000	-8,000 -4.94%
HINDALCO	30-May-13	PE	120.00	12.70	0.95 8.09%	14.05 12.00	13.48	16,000 8	2.16	68,000	-16,000 -19.05%
HDIL	30-May-13	CE	75.00	0.10	0.05 100.00%	0.10 0.05	0.08	16,000 4	0.01	524,000	-12,000 -2.24%
HDIL	30-May-13	PE	52.50	3.00	0.10 3.45%	3.10 2.50	2.83	16,000 4	0.45	108,000	-12,000 -10.00%
ICICIBANK	27-Jun-13	CE	1,240.00	21.50	6.50 43.33%	23.85 16.20	20.36	16,000 64	3.26	13,250	9,750 278.57%
IDBI	30-May-13	CE	87.50	0.60	-0.30 -33.33%	0.75 0.60	0.66	16,000 4	0.11	64,000	4,000 6.67%
IDBI	30-May-13	CE	92.50	0.25	-0.10 -28.57%	0.25 0.20	0.23	16,000 4	0.04	300,000	-4,000 -1.32%
IFCI	27-Jun-13	CE	40.00	0.20	0.10 100.00%	0.20 0.05	0.12	16,000 2	0.02	16,000	0 0.00%
IBREALEST	30-May-13	PE	85.00	6.10	-2.70 -30.68%	6.10 6.00	6.07	16,000 4	0.97	84,000	-16,000 -16.00%
INFY	27-Jun-13	CE	2,400.00	40.00	-7.50 -15.79%	45.50 37.55	41.00	16,000 128	6.56	63,125	12,250 24.08%
ITC	30-May-13	PE	300.00	0.20	0.00 0.00%	0.30 0.10	0.18	16,000 16	0.03	481,000	-5,000 -1.03%
IVRCLINFRA	27-Jun-13	CE	25.00	0.30	-0.50 -62.50%	0.30 0.30	0.30	16,000 2	0.05	80,000	16,000 25.00%
IVRCLINFRA	30-May-13	PE	22.50	3.25	-0.05 -1.52%	3.25 3.25	3.25	16,000 2	0.52	824,000	0 0.00%
JPASSOCIAT	27-Jun-13	CE	77.50	1.75	0.40 29.63%	1.75 1.45	1.55	16,000 4	0.25	48,000	8,000 20.00%
JPASSOCIAT	30-May-13	PE	55.00	0.05	-0.10 -66.67%	0.10 0.05	0.08	16,000 4	0.01	128,000	8,000 6.67%
JSWENERGY	30-May-13	CE	62.50	0.30	0.00 0.00%	0.40 0.15	0.27	16,000 4	0.04	72,000	0 0.00%
JSWENERGY	30-May-13	PE	60.00	1.00	-0.90 -47.37%	1.90 1.00	1.37	16,000 4	0.22	84,000	0 0.00%
JPPOWER	30-May-13	CE	27.50	0.10	-0.10 -50.00%	0.15 0.10	0.12	16,000 2	0.02	240,000	0 0.00%
NMDC	27-Jun-13	CE	120.00	4.00	0.05 1.27%	4.00 3.60	3.86	16,000 8	0.62	76,000	8,000 11.76%
PTC	30-May-13	CE	62.50	0.30	-0.25 -45.45%	0.30 0.30	0.30	16,000 4	0.05	36,000	-4,000 -10.00%
RCOM	27-Jun-13	PE	95.00	3.50	-0.50 -12.50%	4.00 3.50	3.65	16,000 4	0.58	28,000	-4,000 -12.50%
RCOM	30-May-13	CE	132.50	0.10	-0.05 -33.33%	0.10 0.10	0.10	16,000 4	0.02	56,000	-16,000 -22.22%
RANBAXY	30-May-13	CE	440.00	0.50	-0.40 -44.44%	0.90 0.40	0.65	16,000 32	0.10	106,500	-1,000 -0.93%
RANBAXY	30-May-13	PE	420.00	29.25	-0.20 -0.68%	33.05 22.05	28.13	16,000 32	4.50	51,000	-1,500 -2.86%
RPOWER	27-Jun-13	CE	90.00	0.80	-0.05 -5.88%	0.85 0.70	0.78	16,000 4	0.12	120,000	12,000 11.11%
SYNDIBANK	27-Jun-13	CE	125.00	5.60	2.55 83.61%	5.60 4.50	5.22	16,000 8	0.84	8,000	2,000 33.33%
SINTEX	30-May-13	PE	47.50	0.90	-0.70 -43.75%	1.50 0.90	1.12	16,000 4	0.18	100,000	4,000 4.17%
STER	27-Jun-13	CE	100.00	1.65	0.15 10.00%	1.80 1.50	1.62	16,000 4	0.26	36,000	4,000 12.50%
SUNPHARMA	27-Jun-13	CE	1,020.00	21.00	-9.20 -30.46%	24.80 18.00	20.87	16,000 64	3.34	7,750	750 10.71%
RENUKA	27-Jun-13	PE	15.00	0.05	0.00 0.00%	0.05 0.05	0.05	16,000 2	0.01	104,000	-16,000 -13.33%
RENUKA	30-May-13	PE	20.00	0.05	-0.05 -50.00%	0.05 0.05	0.05	16,000 2	0.01	392,000	-16,000 -3.92%
TATASTEEL	30-May-13	PE	330.00	17.65	-12.25 -40.97%	19.90 14.00	17.63	16,000 16	2.82	120,000	0 0.00%
TATAMTRDVR	30-May-13	CE	180.00	0.10	-0.05 -33.33%	0.15 0.10	0.12	16,000 8	0.02	92,000	-16,000 -14.81%
TATAPOWER	27-Jun-13	PE	85.00	0.90	-0.55 -37.93%	1.15 0.90	0.96	16,000 4	0.15	16,000	16,000 0.00%
UCOBANK	30-May-13	PE	72.50	0.55	-0.45 -45.00%	0.55 0.50	0.53	16,000 4	0.08	56,000	-8,000 -12.50%
ZEEL	30-May-13	CE	260.00	0.65	-0.60 -48.00%	0.80 0.55	0.66	16,000 16	0.11	148,000	-9,000 -5.73%
BAJAJ-AUTO	30-May-13	PE	1,750.00	8.50	-0.95 -10.05%	15.25 8.00	11.67	15,750 126	1.84	19,750	-2,250 -10.23%
LT	27-Jun-13	CE	1,480.00	49.40	14.55 41.75%	53.00 35.80	45.89	15,750 63	7.23	9,000	2,250 33.33%
SBIN	27-Jun-13	CE	2,100.00	101.55	-10.15 -9.09%	119.00 85.00	97.92	15,750 126	15.42	7,625	7,375 2,950.00%
NIFTY	27-Jun-13	CE	4,700.00	1,282.20	27.25 2.17%	1,285.50 1,251.65	1,275.43	15,700 314	200.24	15,850	15,500 4,428.57%
BANKNIFTY	30-May-13	CE	12,400.00	362.95	70.90 24.28%	419.90 240.00	314.99	15,625 625	49.22	32,275	3,075 10.53%
NIFTY	26-Dec-13	CE	5,500.00	709.25	14.80 2.13%	727.00 675.00	711.79	15,600 312	111.04	616,800	10,000 1.65%
HINDUNILVR	30-May-13	PE	530.00	0.15	-0.10 -40.00%	0.25 0.15	0.17	15,500 31	0.03	138,500	-8,500 -5.78%
NIFTY	30-May-13	CE	7,000.00	0.05	-0.05 -50.00%	0.15 0.05	0.11	15,450 309	0.02	31,850	-4,800 -13.10%
SBIN	27-Jun-13	CE	2,450.00	12.65	-2.50 -16.50%	17.70 10.45	12.59	15,375 123	1.94	17,250	6,500 60.47%
RELIANCE	27-Jun-13	PE	740.00	6.55	-0.55 -7.75%	8.70 5.15	7.06	15,250 61	1.08	15,250	11,250 281.25%
NIFTY	26-Dec-13	CE	7,000.00	52.40	1.40 2.75%	54.00 48.60	52.45	15,100 302	7.92	1,129,300	-9,550 -0.84%
BHEL	30-May-13	PE	170.00	0.15	-0.25 -62.50%	0.35 0.15	0.20	15,000 15	0.03	122,000	-11,000 -8.27%
BPCL	27-Jun-13	CE	400.00	8.00	1.45 22.14%	10.55 7.50	8.85	15,000 15	1.33	20,000	-1,000 -4.76%
CAIRN	27-Jun-13	CE	290.00	7.00	1.15 19.66%	7.35 6.85	7.09	15,000 15	1.06	20,000	10,000 100.00%
CAIRN	30-May-13	PE	285.00	4.80	-3.60 -42.86%	6.30 4.80	5.30	15,000 15	0.80	36,000	0 0.00%
CAIRN	30-May-13	PE	300.00	18.50	-2.85 -13.35%	18.50 17.20	17.91	15,000 15	2.69	150,000	-4,000 -2.60%
IGL	30-May-13	CE	320.00	0.25	-0.25 -50.00%	0.40 0.20	0.26	15,000 15	0.04	157,000	-13,000 -7.65%
ITC	30-May-13	PE	345.00	14.70	0.70 5.00%	14.90 12.95	14.10	15,000 15	2.12	25,000	-3,000 -10.71%
LICHSGFIN	30-May-13	PE	255.00	0.85	-0.60 -41.38%	1.60 0.75	1.18	15,000 15	0.18	91,000	1,000 1.11%
RELCAPITAL	27-Jun-13	CE	400.00	4.00	-0.45 -10.11%	5.45 3.80	4.67	15,000 15	0.70	58,000	3,000 5.45%
TATAMOTORS	27-Jun-13	PE	260.00	3.90	0.15 4.00%	4.00 3.45	3.81	15,000 15	0.57	23,000	-11,000 -32.35%
TITAN	30-May-13	CE	275.00	6.50	3.50 116.67%	8.75 2.40	5.73	15,000 15	0.86	14,000	-1,000 -6.67%
AXISBANK	30-May-13	CE	1,600.00	0.60	-0.30 -33.33%	1.10 0.55	0.86	15,000 60	0.13	95,500	-5,500 -5.45%
ZEEL	30-May-13	CE	255.00	1.05	-0.90 -46.15%	1.55 0.90	1.11	15,000 15	0.17	40,000	-4,000 -9.09%
NIFTY	25-Jul-13	CE	6,700.00	7.50	-1.50 -16.67%	9.00 6.70	7.50	14,900 298	1.12	21,350	5,700 36.42%
NIFTY	27-Jun-13	PE	6,500.00	500.65	-23.15 -4.42%	550.00 483.00	519.46	14,850 297	77.14	162,550	-3,550 -2.14%
NIFTY	30-May-13	PE	6,400.00	409.70	-24.25 -5.59%	457.00 392.00	409.85	14,750 295	60.45	103,900	-3,950 -3.66%
NIFTY	25-Jul-13	PE	5,300.00	15.00	-0.90 -5.66%	18.50 14.05	16.54	14,700 294	2.43	80,650	2,350 3.00%
NIFTY	30-May-13	CE	5,400.00	580.65	18.90 3.36%	603.05 534.25	578.81	14,650 293	84.80	395,200	-6,500 -1.62%
BAJAJ-AUTO	30-May-13	CE	1,800.00	32.75	-7.25 -18.13%	51.55 24.30	30.17	14,625 117	4.41	12,875	500 4.04%
HDFCBANK	30-May-13	CE	730.00	1.45	-0.20 -12.12%	1.80 1.10	1.66	14,500 29	0.24	67,000	4,500 7.20%
HINDUNILVR	30-May-13	CE	620.00	0.20	0.10 100.00%	0.20 0.15	0.15	14,500 29	0.02	481,500	-9,500 -1.93%
ICICIBANK	30-May-13	PE	1,060.00	0.40	-1.60 -80.00%	1.00 0.40	0.69	14,500 58	0.10	84,500	6,750 8.68%
LUPIN	30-May-13	CE	770.00	12.65	6.15 94.62%	16.10 8.75	12.34	14,500 29	1.79	10,000	-4,500 -31.03%
LT	30-May-13	CE	1,660.00	0.70	-0.25 -26.32%	1.00 0.60	0.80	14,500 58	0.12	48,500	-6,750 -12.22%
M&M	30-May-13	CE	1,020.00	3.60	0.25 7.46%	6.00 2.80	4.32	14,250 57	0.62	29,250	750 2.63%
AUROPHARMA	30-May-13	CE	195.00	0.10	-0.55 -84.62%	0.20 0.10	0.15	14,000 7	0.02	120,000	-4,000 -3.23%
AUROPHARMA	30-May-13	CE	205.00	0.10	-0.10 -50.00%	0.20 0.05	0.10	14,000 7	0.01	104,000	-10,000 -8.77%
AUROPHARMA	30-May-13	CE	210.00	0.10	-0.05 -33.33%	0.15 0.10	0.11	14,000 7	0.02	208,000	-12,000 -5.45%
AUROPHARMA	30-May-13	PE	200.00	27.85	7.95 39.95%	30.70 27.80	29.77	14,000 7	4.17	554,000	0 0.00%
BAJAJ-AUTO	30-May-13	PE	1,850.00	50.95	3.95 8.40%	70.00 35.05	63.22	14,000 112	8.85	25,750	-10,250 -28.47%
RELINFRA	27-Jun-13	CE	420.00	8.00	0.35 4.58%	9.60 7.00	8.34	14,000 28	1.17	38,500	-3,500 -8.33%
CROMPGREAV	30-May-13	PE	97.50	5.50	4.65 547.06%	5.50 3.90	4.63	14,000 7	0.65	10,000	2,000 25.00%
COALINDIA	30-May-13	CE	305.00	9.25	2.65 40.15%	9.25 6.70	7.83	14,000 14	1.10	62,000	-2,000 -3.13%
CAIRN	30-May-13	CE	320.00	0.20	0.00 0.00%	0.25 0.15	0.20	14,000 14	0.03	258,000	-12,000 -4.44%
CENTURYTEX	30-May-13	CE	290.00	10.40	2.30 28.40%	10.70 5.80	8.23	14,000 14	1.15	15,000	7,000 87.50%
HINDALCO	30-May-13	CE	140.00	0.05	-0.15 -75.00%	0.05 0.05	0.05	14,000 7	0.01	16,000	14,000 700.00%
IGL	30-May-13	CE	310.00	0.45	-0.55 -55.00%	0.95 0.35	0.55	14,000 14	0.08	89,000	-2,000 -2.20%
IGL	30-May-13	PE	270.00	1.30	-1.15 -46.94%	2.00 1.20	1.75	14,000 14	0.25	57,000	2,000 3.64%
INDUSINDBK	30-May-13	PE	500.00	8.55	-4.85 -36.19%	16.50 7.65	10.07	14,000 28	1.41	31,500	0 0.00%
IRB	27-Jun-13	PE	110.00	2.25	0.65 40.63%	2.25 1.90	2.00	14,000 7	0.28	20,000	10,000 100.00%
KTKBANK	30-May-13	CE	180.00	0.10	0.00 0.00%	0.15 0.10	0.12	14,000 7	0.02	264,000	-2,000 -0.75%
LICHSGFIN	30-May-13	CE	285.00	1.20	0.30 33.33%	1.80 1.00	1.37	14,000 14	0.19	29,000	1,000 3.57%
NMDC	27-Jun-13	CE	125.00	2.05	-0.30 -12.77%	2.40 2.05	2.22	14,000 7	0.31	46,000	4,000 9.52%
NMDC	27-Jun-13	PE	110.00	2.45	0.45 22.50%	2.45 2.30	2.37	14,000 7	0.33	16,000	10,000 166.67%
PANTALOONR	30-May-13	PE	130.00	1.00	-0.50 -33.33%	2.00 1.00	1.57	14,000 7	0.22	12,000	0 0.00%
PETRONET	30-May-13	CE	150.00	0.10	-0.05 -33.33%	0.15 0.10	0.12	14,000 7	0.02	162,000	-4,000 -2.41%
SYNDIBANK	30-May-13	PE	130.00	2.30	-3.00 -56.60%	4.90 2.30	3.42	14,000 7	0.48	52,000	0 0.00%
SESAGOA	30-May-13	CE	180.00	0.15	0.00 0.00%	0.20 0.15	0.15	14,000 7	0.02	68,000	0 0.00%
SESAGOA	30-May-13	PE	170.00	10.50	-2.00 -16.00%	12.85 10.50	11.42	14,000 7	1.60	22,000	-6,000 -21.43%
TATAMTRDVR	30-May-13	PE	155.00	1.15	-0.95 -45.24%	1.70 1.00	1.27	14,000 7	0.18	10,000	8,000 400.00%
TATAGLOBAL	27-Jun-13	CE	140.00	6.70	1.65 32.67%	6.95 5.80	6.37	14,000 7	0.89	32,000	6,000 23.08%
TATAGLOBAL	30-May-13	PE	145.00	4.45	-1.95 -30.47%	8.20 4.25	5.61	14,000 7	0.79	60,000	2,000 3.45%
VOLTAS	30-May-13	PE	80.00	0.60	-0.35 -36.84%	1.45 0.60	0.90	14,000 7	0.13	42,000	2,000 5.00%
MARUTI	30-May-13	PE	1,660.00	24.40	-17.10 -41.20%	52.00 20.00	27.83	13,750 55	3.83	11,000	2,750 33.33%
BANKNIFTY	30-May-13	PE	12,900.00	248.95	-120.00 -32.52%	412.50 229.00	319.85	13,500 540	43.18	34,650	-1,925 -5.26%
RELINFRA	30-May-13	PE	390.00	17.30	-9.30 -34.96%	24.80 16.35	19.10	13,500 27	2.58	35,500	-3,000 -7.79%
CANBK	30-May-13	PE	430.00	8.85	-2.20 -19.91%	15.25 8.35	11.67	13,500 27	1.58	19,000	3,000 18.75%
LUPIN	30-May-13	PE	750.00	5.05	-7.85 -60.85%	11.25 3.85	5.97	13,500 27	0.81	15,000	-3,000 -16.67%
WIPRO	30-May-13	CE	360.00	0.75	-0.35 -31.82%	0.90 0.50	0.65	13,500 27	0.09	134,500	-5,500 -3.93%
HEROMOTOCO	30-May-13	CE	1,680.00	9.05	-6.75 -42.72%	18.00 8.55	12.70	13,375 107	1.70	8,625	2,250 35.29%
MARUTI	30-May-13	CE	1,660.00	35.85	10.20 39.77%	44.00 13.50	31.01	13,250 53	4.11	6,000	1,250 26.32%
NIFTY	27-Jun-13	CE	7,000.00	0.75	-0.15 -16.67%	1.75 0.40	0.68	13,150 263	0.09	124,650	3,550 2.93%
BANKBARODA	30-May-13	CE	680.00	23.00	2.55 12.47%	27.35 12.50	20.53	13,000 26	2.67	11,500	0 0.00%
BANKINDIA	30-May-13	PE	310.00	11.75	3.75 46.88%	12.70 9.00	10.57	13,000 13	1.37	12,000	-12,000 -50.00%
BPCL	30-May-13	CE	380.00	9.05	1.65 22.30%	13.70 8.25	10.56	13,000 13	1.37	16,000	-3,000 -15.79%
RELINFRA	27-Jun-13	PE	360.00	14.00	-3.80 -21.35%	17.05 12.75	15.09	13,000 26	1.96	7,000	2,000 40.00%
BHARTIARTL	27-Jun-13	CE	300.00	13.70	-0.05 -0.36%	14.40 11.60	12.71	13,000 13	1.65	14,000	7,000 100.00%
BHARTIARTL	30-May-13	CE	350.00	0.15	0.00 0.00%	0.15 0.10	0.12	13,000 13	0.02	234,000	0 0.00%
COALINDIA	27-Jun-13	PE	300.00	4.10	-0.95 -18.81%	4.20 3.15	3.71	13,000 13	0.48	13,000	7,000 116.67%
DLF	30-May-13	PE	250.00	37.75	-0.30 -0.79%	44.00 35.15	38.17	13,000 13	4.96	215,000	-10,000 -4.44%
HCLTECH	30-May-13	CE	780.00	1.35	-1.15 -46.00%	1.95 1.15	1.56	13,000 26	0.20	110,000	-500 -0.45%
IGL	30-May-13	CE	280.00	4.10	-4.00 -49.38%	6.90 3.35	4.45	13,000 13	0.58	17,000	9,000 112.50%
IGL	30-May-13	PE	250.00	0.50	-0.40 -44.44%	0.50 0.30	0.36	13,000 13	0.05	25,000	-11,000 -30.56%
ITC	27-Jun-13	CE	380.00	0.40	-0.30 -42.86%	0.45 0.40	0.41	13,000 13	0.05	138,000	0 0.00%
ITC	30-May-13	CE	370.00	0.05	-0.15 -75.00%	0.10 0.05	0.09	13,000 13	0.01	288,000	-12,000 -4.00%
M&M	30-May-13	PE	940.00	7.60	-3.85 -33.62%	12.75 6.40	8.96	13,000 52	1.16	49,000	2,750 5.95%
ONGC	27-Jun-13	PE	320.00	8.00	0.00 0.00%	9.10 6.90	8.26	13,000 13	1.07	18,000	1,000 5.88%
PNB	30-May-13	CE	860.00	0.50	-0.55 -52.38%	1.75 0.45	0.79	13,000 26	0.10	84,500	0 0.00%
RELCAPITAL	30-May-13	CE	420.00	0.25	0.05 25.00%	0.25 0.20	0.20	13,000 13	0.03	210,000	-12,000 -5.41%
RELIANCE	27-Jun-13	PE	800.00	27.40	-2.00 -6.80%	32.50 24.00	27.23	13,000 52	3.54	21,500	-1,250 -5.49%
SUNPHARMA	27-Jun-13	PE	960.00	29.50	12.70 75.60%	30.25 21.25	25.59	13,000 52	3.33	10,250	1,000 10.81%
WIPRO	30-May-13	CE	500.00	0.05	-0.10 -66.67%	0.15 0.05	0.08	13,000 26	0.01	-	0 0.00%
NIFTY	27-Jun-13	PE	7,000.00	991.60	-16.55 -1.64%	1,034.00 970.00	1,002.82	12,700 254	127.36	139,700	9,600 7.38%
M&M	30-May-13	PE	980.00	23.15	-4.55 -16.43%	32.30 17.25	25.10	12,500 50	3.14	9,250	-3,000 -24.49%
RELIANCE	27-Jun-13	PE	780.00	17.25	-2.70 -13.53%	22.00 15.50	17.90	12,500 50	2.24	21,000	6,750 47.37%
RANBAXY	30-May-13	CE	450.00	0.45	-0.15 -25.00%	0.85 0.35	0.47	12,500 25	0.06	114,500	-7,500 -6.15%
OFSS	30-May-13	CE	2,800.00	1.00	-19.00 -95.00%	1.00 1.00	1.00	12,500 100	0.13	12,750	12,500 5,000.00%
WIPRO	30-May-13	PE	330.00	3.40	-0.50 -12.82%	4.30 2.20	3.45	12,500 25	0.43	29,500	-6,500 -18.06%
WIPRO	30-May-13	PE	340.00	7.00	-1.25 -15.15%	10.15 3.00	7.91	12,500 25	0.99	56,500	1,500 2.73%
MCDOWELL-N	27-Jun-13	CE	2,600.00	149.15	77.15 107.15%	158.90 82.00	136.91	12,250 98	16.77	14,250	2,875 25.27%
MARUTI	27-Jun-13	CE	1,700.00	54.00	11.80 27.96%	58.65 35.75	52.87	12,250 49	6.48	12,750	4,000 45.71%
NIFTY	30-May-13	PE	7,000.00	1,010.25	-18.25 -1.77%	1,054.00 993.95	1,013.02	12,250 245	124.09	123,250	-4,500 -3.52%
SBIN	30-May-13	CE	2,050.00	80.90	-19.10 -19.10%	116.00 67.10	85.21	12,250 98	10.44	6,250	2,250 56.25%
HEXAWARE	27-Jun-13	CE	85.00	2.10	-0.15 -6.67%	2.10 2.00	2.02	12,000 6	0.24	22,000	8,000 57.14%
HEXAWARE	30-May-13	CE	95.00	0.15	0.00 0.00%	0.50 0.15	0.20	12,000 6	0.02	84,000	2,000 2.44%
ANDHRABANK	30-May-13	CE	87.50	1.05	-0.50 -32.26%	1.20 1.00	1.08	12,000 3	0.13	16,000	12,000 300.00%
APOLLOTYRE	30-May-13	CE	102.50	0.10	0.00 0.00%	0.10 0.05	0.06	12,000 3	0.01	184,000	0 0.00%
BHEL	27-Jun-13	PE	170.00	1.50	0.20 15.38%	1.50 1.50	1.50	12,000 12	0.18	13,000	12,000 1,200.00%
CHAMBLFERT	30-May-13	CE	45.00	1.40	-0.20 -12.50%	1.40 1.25	1.35	12,000 3	0.16	32,000	0 0.00%
CHAMBLFERT	30-May-13	PE	42.50	0.10	-0.15 -60.00%	0.25 0.10	0.16	12,000 3	0.02	24,000	12,000 100.00%
CROMPGREAV	30-May-13	CE	90.00	9.20	0.05 0.55%	10.00 9.20	9.48	12,000 6	1.14	18,000	2,000 12.50%
DLF	27-Jun-13	CE	270.00	1.80	-0.35 -16.28%	2.40 1.60	1.83	12,000 12	0.22	55,000	5,000 10.00%
DENABANK	30-May-13	PE	92.50	5.55	0.50 9.90%	5.55 4.80	5.30	12,000 3	0.64	64,000	0 0.00%
DABUR	30-May-13	CE	170.00	0.20	0.05 33.33%	0.20 0.10	0.16	12,000 6	0.02	76,000	-12,000 -13.64%
DABUR	30-May-13	PE	150.00	0.30	-0.20 -40.00%	0.55 0.25	0.39	12,000 6	0.05	62,000	-4,000 -6.06%
DISHTV	27-Jun-13	CE	67.50	2.75	0.45 19.57%	3.20 2.50	2.81	12,000 3	0.34	8,000	4,000 100.00%
DISHTV	27-Jun-13	CE	70.00	1.85	-0.15 -7.50%	1.90 1.70	1.81	12,000 3	0.22	20,000	8,000 66.67%
DISHTV	30-May-13	CE	85.00	0.05	0.00 0.00%	0.05 0.05	0.05	12,000 3	0.01	-	-8,000 -100.00%
EXIDEIND	30-May-13	PE	130.00	0.20	-0.20 -50.00%	1.25 0.10	0.32	12,000 6	0.04	64,000	-2,000 -3.03%
HINDUNILVR	30-May-13	PE	500.00	0.15	-0.05 -25.00%	0.20 0.15	0.17	12,000 24	0.02	360,000	-1,000 -0.28%
HINDUNILVR	30-May-13	PE	520.00	0.10	-0.20 -66.67%	0.25 0.10	0.16	12,000 24	0.02	314,500	-7,000 -2.18%
INDIACEM	30-May-13	CE	72.50	2.35	-10.25 -81.35%	2.35 1.10	1.51	12,000 3	0.18	8,000	8,000 0.00%
INDIACEM	30-May-13	CE	80.00	0.30	-0.20 -40.00%	0.30 0.20	0.26	12,000 3	0.03	56,000	0 0.00%
INDIACEM	30-May-13	CE	85.00	0.10	-0.05 -33.33%	0.10 0.10	0.10	12,000 3	0.01	100,000	-4,000 -3.85%
IDEA	30-May-13	CE	127.50	3.75	-0.70 -15.73%	3.95 3.50	3.70	12,000 6	0.44	26,000	-6,000 -18.75%
IDEA	30-May-13	PE	132.50	4.45	-0.05 -1.11%	4.50 3.85	4.32	12,000 6	0.52	24,000	4,000 20.00%
IDBI	30-May-13	CE	105.00	0.05	-0.10 -66.67%	0.05 0.05	0.05	12,000 3	0.01	60,000	0 0.00%
IOB	30-May-13	CE	60.00	1.65	0.15 10.00%	1.65 1.40	1.51	12,000 3	0.18	16,000	12,000 300.00%
IOB	30-May-13	PE	65.00	4.30	0.20 4.88%	5.50 4.30	4.73	12,000 3	0.57	40,000	-4,000 -9.09%
IBREALEST	30-May-13	PE	60.00	0.10	-0.15 -60.00%	0.20 0.10	0.13	12,000 3	0.02	100,000	8,000 8.70%
JPASSOCIAT	30-May-13	CE	95.00	0.05	0.00 0.00%	0.05 0.05	0.05	12,000 3	0.01	996,000	12,000 1.22%
MCDOWELL-N	30-May-13	PE	2,150.00	3.90	-5.55 -58.73%	6.00 3.00	4.02	12,000 96	0.48	45,375	5,125 12.73%
ADANIPORTS	30-May-13	CE	165.00	0.85	-0.15 -15.00%	0.95 0.75	0.83	12,000 6	0.10	36,000	-4,000 -10.00%
NHPC	27-Jun-13	CE	20.00	0.70	-0.05 -6.67%	0.70 0.70	0.70	12,000 1	0.08	96,000	12,000 14.29%
NHPC	27-Jun-13	PE	17.50	0.30	0.10 50.00%	0.30 0.30	0.30	12,000 1	0.04	144,000	12,000 9.09%
NIFTY	30-May-13	CE	5,200.00	779.70	28.70 3.82%	800.40 741.45	771.97	12,000 240	92.64	200,650	-5,850 -2.83%
NTPC	27-Jun-13	CE	150.00	5.80	1.60 38.10%	5.80 4.80	5.44	12,000 6	0.65	26,000	-2,000 -7.14%
NTPC	27-Jun-13	PE	155.00	6.25	-1.65 -20.89%	6.25 6.25	6.25	12,000 6	0.75	18,000	12,000 200.00%
FRL	27-Jun-13	CE	150.00	3.35	-0.50 -12.99%	3.35 2.60	2.93	12,000 6	0.35	2,000	0 0.00%
FRL	27-Jun-13	PE	130.00	6.90	0.30 4.55%	8.10 6.90	7.65	12,000 6	0.92	-	0 0.00%
RCOM	30-May-13	CE	127.50	0.20	-0.10 -33.33%	0.25 0.20	0.23	12,000 3	0.03	136,000	-4,000 -2.86%
RCOM	30-May-13	PE	120.00	12.10	-1.85 -13.26%	13.50 12.10	12.80	12,000 3	1.54	296,000	-4,000 -1.33%
RPOWER	30-May-13	CE	95.00	0.05	0.00 0.00%	0.05 0.05	0.05	12,000 3	0.01	960,000	-4,000 -0.41%
RPOWER	30-May-13	PE	85.00	11.50	-0.50 -4.17%	11.50 10.60	11.00	12,000 3	1.32	152,000	-8,000 -5.00%
STER	30-May-13	PE	100.00	7.90	-0.05 -0.63%	7.90 7.15	7.65	12,000 3	0.92	156,000	0 0.00%
TATASTEEL	30-May-13	PE	340.00	26.70	-13.70 -33.91%	31.30 23.25	25.87	12,000 12	3.10	89,000	-5,000 -5.32%
TATAPOWER	27-Jun-13	CE	92.50	3.05	1.50 96.77%	3.05 2.00	2.61	12,000 3	0.31	24,000	12,000 100.00%
TATAPOWER	27-Jun-13	PE	87.50	1.60	-0.20 -11.11%	1.60 1.60	1.60	12,000 3	0.19	16,000	12,000 300.00%
TATAPOWER	30-May-13	CE	97.50	0.20	0.00 0.00%	0.20 0.20	0.20	12,000 3	0.02	136,000	12,000 9.68%
TATAGLOBAL	30-May-13	CE	135.00	6.40	2.40 60.00%	7.00 5.00	6.20	12,000 6	0.74	20,000	6,000 42.86%
UCOBANK	30-May-13	CE	87.50	0.15	-0.05 -25.00%	0.20 0.10	0.15	12,000 3	0.02	72,000	0 0.00%
UCOBANK	30-May-13	CE	90.00	0.05	-0.05 -50.00%	0.10 0.05	0.06	12,000 3	0.01	324,000	0 0.00%
VOLTAS	30-May-13	CE	100.00	0.15	0.05 50.00%	0.15 0.05	0.13	12,000 6	0.02	208,000	0 0.00%
YESBANK	30-May-13	PE	460.00	0.65	-0.85 -56.67%	1.50 0.65	1.10	12,000 24	0.13	54,000	7,000 14.89%
BAJAJ-AUTO	30-May-13	CE	1,900.00	4.30	-2.00 -31.75%	8.50 1.55	4.39	11,875 95	0.52	93,375	-2,500 -2.61%
INFY	30-May-13	PE	2,400.00	78.00	9.40 13.70%	87.05 68.50	77.86	11,875 95	9.25	37,750	-5,250 -12.21%
MCDOWELL-N	27-Jun-13	CE	2,500.00	201.15	89.15 79.60%	208.80 124.00	166.86	11,875 95	19.81	20,750	1,250 6.41%
SBIN	30-May-13	CE	2,700.00	0.60	-0.20 -25.00%	0.75 0.50	0.64	11,875 95	0.08	82,875	-4,375 -5.01%
TCS	27-Jun-13	CE	1,560.00	8.75	-5.75 -39.66%	15.45 8.75	14.44	11,750 47	1.70	28,750	10,500 57.53%
CANBK	30-May-13	PE	400.00	2.40	-0.35 -12.73%	3.85 2.00	2.88	11,500 23	0.33	39,000	-2,500 -6.02%
LT	30-May-13	CE	1,680.00	0.50	-0.10 -16.67%	0.80 0.40	0.67	11,500 46	0.08	67,000	-4,000 -5.63%
SBIN	27-Jun-13	PE	2,200.00	129.70	15.15 13.23%	144.05 105.00	122.90	11,500 92	14.13	18,875	2,000 11.85%
BANKNIFTY	30-May-13	PE	13,200.00	516.20	-105.20 -16.93%	690.10 468.00	615.23	11,400 456	70.14	27,900	-7,600 -21.41%
SUNPHARMA	27-Jun-13	PE	980.00	38.60	15.45 66.74%	39.20 28.10	34.60	11,250 45	3.89	4,250	-2,250 -34.62%
BHEL	27-Jun-13	CE	205.00	3.65	-0.55 -13.10%	4.00 3.25	3.57	11,000 11	0.39	18,000	1,000 5.88%
BPCL	30-May-13	CE	430.00	0.40	-0.45 -52.94%	1.00 0.30	0.73	11,000 11	0.08	54,000	-3,000 -5.26%
RELINFRA	27-Jun-13	CE	370.00	25.95	3.40 15.08%	28.95 23.05	26.20	11,000 22	2.88	5,500	3,000 120.00%
RELINFRA	30-May-13	CE	450.00	0.35	-0.25 -41.67%	0.50 0.35	0.40	11,000 22	0.04	196,000	-3,000 -1.51%
RELINFRA	30-May-13	PE	410.00	32.20	-11.70 -26.65%	42.00 32.00	33.93	11,000 22	3.73	25,500	-2,000 -7.27%
COALINDIA	30-May-13	PE	290.00	0.20	-0.10 -33.33%	0.30 0.15	0.18	11,000 11	0.02	98,000	-8,000 -7.55%
CAIRN	27-Jun-13	PE	270.00	3.50	-1.35 -27.84%	3.50 3.05	3.38	11,000 11	0.37	10,000	5,000 100.00%
CAIRN	30-May-13	PE	270.00	0.45	-0.95 -67.86%	0.70 0.45	0.58	11,000 11	0.06	16,000	-7,000 -30.43%
CAIRN	30-May-13	PE	275.00	1.30	-1.45 -52.73%	1.50 1.25	1.35	11,000 11	0.15	31,000	-8,000 -20.51%
HINDUNILVR	27-Jun-13	PE	560.00	1.20	-0.30 -20.00%	1.20 1.00	1.11	11,000 22	0.12	26,000	8,500 48.57%
INDUSINDBK	30-May-13	PE	490.00	5.50	-3.30 -37.50%	10.25 4.55	6.63	11,000 22	0.73	26,500	4,000 17.78%
INFY	27-Jun-13	PE	2,250.00	25.90	4.10 18.81%	30.85 25.30	29.69	11,000 88	3.27	11,000	9,625 700.00%
ITC	27-Jun-13	PE	320.00	4.75	-0.30 -5.94%	5.35 4.75	5.05	11,000 11	0.56	23,000	-5,000 -17.86%
LT	30-May-13	CE	1,620.00	0.80	-0.50 -38.46%	1.40 0.60	0.89	11,000 44	0.10	78,000	-7,250 -8.50%
MCDOWELL-N	30-May-13	PE	1,950.00	2.00	-1.25 -38.46%	3.00 1.65	1.96	11,000 88	0.22	19,375	-5,125 -20.92%
ORIENTBANK	30-May-13	PE	250.00	2.40	-2.40 -50.00%	5.70 2.40	4.14	11,000 11	0.46	15,000	-3,000 -16.67%
RANBAXY	30-May-13	CE	460.00	0.30	-0.15 -33.33%	0.50 0.20	0.35	11,000 22	0.04	131,000	-6,000 -4.38%
RANBAXY	30-May-13	PE	410.00	21.50	-0.10 -0.46%	24.60 14.70	19.21	11,000 22	2.11	18,000	-2,000 -10.00%
TATAMOTORS	27-Jun-13	CE	330.00	3.00	-0.50 -14.29%	3.50 2.40	2.95	11,000 11	0.32	55,000	5,000 10.00%
YESBANK	30-May-13	PE	470.00	1.00	-1.00 -50.00%	2.35 0.35	1.45	11,000 22	0.16	27,000	-2,500 -8.47%
INFY	30-May-13	CE	3,000.00	0.40	-0.05 -11.11%	0.45 0.30	0.40	10,875 87	0.04	49,625	-875 -1.73%
ACC	30-May-13	CE	1,250.00	7.85	2.30 41.44%	9.95 3.00	7.59	10,750 43	0.82	19,750	-1,250 -5.95%
JUBLFOOD	30-May-13	PE	1,000.00	2.65	-0.65 -19.70%	4.30 2.00	3.10	10,750 43	0.33	148,250	-4,250 -2.79%
LT	27-Jun-13	CE	1,540.00	26.25	7.35 38.89%	29.55 19.00	26.15	10,750 43	2.81	9,750	-1,750 -15.22%
TCS	30-May-13	PE	1,400.00	0.90	-0.40 -30.77%	1.70 0.35	0.99	10,750 43	0.11	243,750	-2,500 -1.02%
HEROMOTOCO	30-May-13	PE	1,500.00	1.95	-1.00 -33.90%	2.00 1.50	1.66	10,625 85	0.18	33,250	-4,000 -10.74%
ICICIBANK	27-Jun-13	CE	1,260.00	15.80	6.30 66.32%	18.85 8.55	14.58	10,500 42	1.53	16,250	3,250 25.00%
INDUSINDBK	30-May-13	CE	520.00	2.75	0.50 22.22%	3.40 1.30	2.24	10,500 21	0.24	40,000	0 0.00%
PNB	30-May-13	PE	720.00	1.15	-1.40 -54.90%	2.45 1.15	1.65	10,500 21	0.17	62,000	0 0.00%
RELIANCE	30-May-13	PE	720.00	0.60	-0.40 -40.00%	1.50 0.55	0.75	10,500 42	0.08	112,000	3,500 3.23%
WIPRO	30-May-13	CE	380.00	0.20	-0.20 -50.00%	0.40 0.20	0.28	10,500 21	0.03	57,000	-500 -0.87%
BANKNIFTY	27-Jun-13	CE	13,000.00	226.20	35.20 18.43%	248.40 170.00	204.54	10,450 418	21.37	21,150	3,650 20.86%
MARUTI	30-May-13	CE	1,780.00	3.05	-0.05 -1.61%	4.00 1.65	2.66	10,250 41	0.27	41,000	-7,500 -15.46%
MARUTI	30-May-13	PE	1,560.00	5.10	-3.05 -37.42%	11.05 5.10	7.08	10,250 41	0.73	11,500	2,250 24.32%
TECHM	30-May-13	CE	950.00	20.60	-3.15 -13.26%	29.95 17.50	20.88	10,250 41	2.14	19,750	-3,500 -15.05%
HEXAWARE	30-May-13	CE	75.00	4.50	-11.20 -71.34%	4.50 2.25	3.05	10,000 5	0.31	4,000	4,000 0.00%
HEXAWARE	30-May-13	PE	70.00	0.15	-0.30 -66.67%	0.15 0.15	0.15	10,000 5	0.02	16,000	0 0.00%
ALBK	30-May-13	CE	145.00	0.10	-0.05 -33.33%	0.10 0.10	0.10	10,000 5	0.01	88,000	-10,000 -10.20%
ADANIENT	27-Jun-13	CE	220.00	12.20	0.20 1.67%	13.50 11.95	12.35	10,000 10	1.24	13,000	6,000 85.71%
ADANIENT	30-May-13	CE	260.00	0.20	-0.20 -50.00%	0.30 0.20	0.24	10,000 10	0.02	116,000	-3,000 -2.52%
BHARATFORG	30-May-13	PE	220.00	2.15	0.45 26.47%	2.25 1.30	1.99	10,000 10	0.20	15,000	7,000 87.50%
BPCL	30-May-13	CE	410.00	0.95	-0.65 -40.63%	1.45 0.85	1.09	10,000 10	0.11	80,000	-2,000 -2.44%
CENTURYTEX	27-Jun-13	PE	280.00	10.00	1.75 21.21%	10.00 8.35	9.64	10,000 10	0.96	13,000	10,000 333.33%
EXIDEIND	30-May-13	CE	140.00	2.70	1.60 145.45%	2.70 1.00	1.74	10,000 5	0.17	74,000	-4,000 -5.13%
GAIL	27-Jun-13	CE	360.00	1.60	-4.50 -73.77%	1.60 1.60	1.60	10,000 10	0.16	12,000	10,000 500.00%
GAIL	30-May-13	CE	320.00	5.55	-8.45 -60.36%	7.65 5.55	6.49	10,000 10	0.65	6,000	5,000 500.00%
HINDALCO	27-Jun-13	CE	100.00	9.70	-2.55 -20.82%	10.00 8.50	9.42	10,000 5	0.94	18,000	6,000 50.00%
HINDUNILVR	30-May-13	CE	610.00	0.30	0.10 50.00%	20.90 0.10	1.18	10,000 20	0.12	347,000	-1,000 -0.29%
HINDPETRO	30-May-13	PE	300.00	12.05	-2.10 -14.84%	15.30 11.50	13.72	10,000 10	1.37	115,000	-1,000 -0.86%
IDFC	27-Jun-13	CE	180.00	0.95	0.20 26.67%	2.00 0.90	1.16	10,000 5	0.12	20,000	4,000 25.00%
JINDALSTEL	27-Jun-13	CE	300.00	12.75	1.70 15.38%	13.00 11.10	12.28	10,000 10	1.23	20,000	4,000 25.00%
JINDALSTEL	27-Jun-13	CE	310.00	10.00	1.35 15.61%	10.00 7.20	8.76	10,000 10	0.88	9,000	1,000 12.50%
JINDALSTEL	30-May-13	CE	350.00	0.20	-0.25 -55.56%	0.30 0.20	0.25	10,000 10	0.03	186,000	-7,000 -3.63%
KTKBANK	30-May-13	CE	190.00	0.10	0.00 0.00%	0.10 0.10	0.10	10,000 5	0.01	74,000	4,000 5.71%
ADANIPORTS	30-May-13	PE	170.00	15.75	9.90 169.23%	15.75 15.00	15.34	10,000 5	1.53	12,000	-10,000 -45.45%
NMDC	30-May-13	CE	122.50	0.75	0.00 0.00%	0.75 0.40	0.59	10,000 5	0.06	50,000	2,000 4.17%
NMDC	30-May-13	PE	117.50	2.60	-0.15 -5.45%	3.70 2.55	3.02	10,000 5	0.30	24,000	-2,000 -7.69%
NTPC	30-May-13	CE	165.00	0.15	-0.05 -25.00%	0.15 0.15	0.15	10,000 5	0.02	366,000	-2,000 -0.54%
FRL	30-May-13	PE	150.00	17.80	-1.75 -8.95%	22.65 15.80	18.11	10,000 5	1.81	104,000	0 0.00%
PANTALOONR	27-Jun-13	CE	170.00	1.50	-0.70 -31.82%	2.00 1.40	1.57	10,000 5	0.16	8,000	0 0.00%
PETRONET	30-May-13	PE	140.00	2.00	-0.80 -28.57%	2.30 1.65	1.87	10,000 5	0.19	88,000	0 0.00%
SYNDIBANK	27-Jun-13	CE	130.00	3.75	0.75 25.00%	3.75 2.75	3.09	10,000 5	0.31	26,000	8,000 44.44%
TCS	30-May-13	CE	1,460.00	18.80	-13.20 -41.25%	32.90 17.20	20.42	10,000 40	2.04	17,000	500 3.03%
TATAMOTORS	30-May-13	PE	320.00	32.35	-0.35 -1.07%	35.50 29.00	32.30	10,000 10	3.23	307,000	-10,000 -3.15%
TATASTEEL	27-Jun-13	PE	270.00	1.65	-2.10 -56.00%	5.00 1.60	2.47	10,000 10	0.25	65,000	2,000 3.17%
TATAGLOBAL	27-Jun-13	CE	150.00	2.90	0.25 9.43%	3.00 2.20	2.62	10,000 5	0.26	26,000	10,000 62.50%
TATAGLOBAL	27-Jun-13	PE	130.00	1.35	-0.90 -40.00%	1.40 1.35	1.38	10,000 5	0.14	14,000	10,000 250.00%
VOLTAS	30-May-13	PE	82.50	0.70	-1.05 -60.00%	1.65 0.70	1.03	10,000 5	0.10	6,000	0 0.00%
YESBANK	30-May-13	PE	520.00	17.00	-7.85 -31.59%	20.25 15.60	16.86	10,000 20	1.69	35,500	-1,000 -2.74%
HEROMOTOCO	30-May-13	CE	1,720.00	3.60	-3.60 -50.00%	6.70 3.00	5.32	9,875 79	0.53	7,625	-6,250 -45.05%
NIFTY	25-Jul-13	PE	6,200.00	262.05	-18.40 -6.56%	305.00 201.10	272.87	9,700 194	26.47	97,650	-4,050 -3.98%
NIFTY	27-Jun-13	CE	4,500.00	1,476.55	19.50 1.34%	1,490.65 1,425.00	1,465.89	9,650 193	141.46	53,450	7,600 16.58%
BANKNIFTY	30-May-13	CE	12,300.00	407.40	46.05 12.74%	478.95 335.85	436.26	9,625 385	41.99	24,975	7,400 42.11%
MCDOWELL-N	27-Jun-13	PE	2,300.00	45.00	-29.00 -39.19%	60.00 40.00	49.81	9,625 77	4.79	10,625	6,875 183.33%
RELINFRA	30-May-13	PE	430.00	54.55	-7.55 -12.16%	57.00 52.50	55.52	9,500 19	5.27	32,000	-7,500 -18.99%
PNB	27-Jun-13	CE	800.00	23.95	10.35 76.10%	23.95 12.45	16.82	9,500 19	1.60	17,000	2,500 17.24%
TECHM	30-May-13	CE	940.00	28.65	1.25 4.56%	33.00 22.20	29.99	9,500 38	2.85	17,000	500 3.03%
AXISBANK	30-May-13	PE	1,300.00	1.40	-1.30 -48.15%	3.00 1.35	2.12	9,500 38	0.20	50,500	-5,250 -9.42%
YESBANK	27-Jun-13	CE	510.00	20.40	2.30 12.71%	22.45 18.15	20.31	9,500 19	1.93	9,500	9,000 1,800.00%
BANKNIFTY	30-May-13	CE	13,800.00	2.25	-0.75 -25.00%	4.95 2.00	2.32	9,400 376	0.22	31,675	-2,775 -8.06%
AXISBANK	27-Jun-13	CE	1,540.00	25.90	-0.55 -2.08%	27.00 20.00	25.12	9,250 37	2.32	7,000	-500 -6.67%
AXISBANK	30-May-13	CE	1,580.00	1.00	-0.85 -45.95%	1.50 1.00	1.12	9,250 37	0.10	27,000	-8,000 -22.86%
BANKNIFTY	30-May-13	CE	12,000.00	678.70	51.65 8.24%	770.05 551.55	660.39	9,075 363	59.93	30,675	-1,200 -3.76%
ASHOKLEY	30-May-13	PE	20.00	0.05	-0.05 -50.00%	0.05 0.05	0.05	9,000 1	0.00	1,287,000	-9,000 -0.69%
BHEL	30-May-13	CE	225.00	0.15	-0.30 -66.67%	0.20 0.15	0.16	9,000 9	0.01	81,000	-3,000 -3.57%
BANKINDIA	30-May-13	PE	320.00	18.15	3.65 25.17%	20.50 14.50	18.21	9,000 9	1.64	53,000	-2,000 -3.64%
BPCL	27-Jun-13	CE	390.00	12.40	4.10 49.40%	14.75 12.30	13.05	9,000 9	1.17	9,000	6,000 200.00%
BPCL	30-May-13	PE	390.00	8.50	-4.85 -36.33%	9.50 7.70	8.67	9,000 9	0.78	15,000	-2,000 -11.76%
RELINFRA	27-Jun-13	PE	370.00	17.10	-5.35 -23.83%	21.35 17.10	19.52	9,000 18	1.76	14,000	5,000 55.56%
RELINFRA	30-May-13	PE	400.00	25.90	-8.55 -24.82%	32.90 22.10	27.56	9,000 18	2.48	170,000	-4,500 -2.58%
CENTURYTEX	30-May-13	CE	340.00	0.25	0.00 0.00%	0.40 0.15	0.25	9,000 9	0.02	130,000	-2,000 -1.52%
HINDUNILVR	30-May-13	PE	460.00	0.10	0.00 0.00%	0.15 0.10	0.13	9,000 18	0.01	443,000	-3,500 -0.78%
IGL	30-May-13	CE	330.00	0.20	-0.25 -55.56%	0.25 0.20	0.21	9,000 9	0.02	58,000	-8,000 -12.12%
JINDALSTEL	27-Jun-13	CE	320.00	7.00	1.30 22.81%	7.00 5.60	6.02	9,000 9	0.54	18,000	1,000 5.88%
KOTAKBANK	30-May-13	CE	800.00	5.80	2.80 93.33%	6.50 2.35	4.94	9,000 18	0.44	22,000	3,500 18.92%
MARUTI	30-May-13	PE	1,520.00	2.90	0.85 41.46%	5.30 2.90	4.16	9,000 36	0.37	7,250	-250 -3.33%
MARUTI	30-May-13	PE	1,680.00	31.45	-18.70 -37.29%	62.00 27.25	35.01	9,000 36	3.15	12,750	250 2.00%
NIFTY	27-Jun-13	CE	4,000.00	1,970.80	24.60 1.26%	1,985.00 1,927.00	1,970.29	9,000 180	177.33	129,750	1,200 0.93%
NIFTY	27-Jun-13	CE	6,800.00	1.40	-0.45 -24.32%	2.00 0.70	1.43	9,000 180	0.13	99,400	-750 -0.75%
ONGC	30-May-13	CE	300.00	26.95	-0.50 -1.82%	27.00 26.10	26.83	9,000 9	2.41	27,000	-9,000 -25.00%
RELCAPITAL	27-Jun-13	CE	370.00	8.10	0.05 0.62%	10.65 7.25	8.81	9,000 9	0.79	34,000	4,000 13.33%
RECLTD	27-Jun-13	PE	210.00	3.55	0.30 9.23%	3.55 3.25	3.35	9,000 9	0.30	10,000	9,000 900.00%
SUNPHARMA	30-May-13	CE	1,060.00	2.30	-3.80 -62.30%	3.25 1.80	2.48	9,000 36	0.22	11,500	-5,500 -32.35%
TATASTEEL	30-May-13	CE	380.00	0.15	-0.05 -25.00%	0.15 0.10	0.11	9,000 9	0.01	135,000	-2,000 -1.46%
UNIONBANK	30-May-13	CE	260.00	0.20	-0.55 -73.33%	0.30 0.15	0.18	9,000 9	0.02	179,000	-7,000 -3.76%
UNIONBANK	30-May-13	PE	210.00	0.75	-0.25 -25.00%	1.50 0.60	0.98	9,000 9	0.09	26,000	-1,000 -3.70%
WIPRO	30-May-13	CE	370.00	0.55	-0.25 -31.25%	0.55 0.30	0.46	9,000 18	0.04	70,500	2,000 2.92%
ZEEL	30-May-13	PE	220.00	0.20	-0.15 -42.86%	0.65 0.20	0.31	9,000 9	0.03	84,000	-3,000 -3.45%
RELIANCE	27-Jun-13	CE	780.00	32.75	-2.05 -5.89%	34.05 30.00	31.72	8,750 35	2.78	7,750	5,500 244.44%
NIFTY	26-Dec-13	PE	4,500.00	25.05	-1.30 -4.93%	27.00 25.00	25.36	8,600 172	2.18	2,368,600	-2,550 -0.11%
HCLTECH	27-Jun-13	CE	800.00	7.50	-0.60 -7.41%	8.60 6.60	7.79	8,500 17	0.66	25,500	6,500 34.21%
LT	30-May-13	PE	1,580.00	123.45	-33.30 -21.24%	153.40 116.00	122.58	8,500 34	10.42	36,500	-6,750 -15.61%
PNB	30-May-13	CE	760.00	33.00	10.70 47.98%	33.00 25.00	27.98	8,500 17	2.38	136,000	-2,000 -1.45%
SIEMENS	30-May-13	CE	600.00	8.00	1.60 25.00%	11.95 6.00	9.69	8,500 17	0.82	25,500	2,000 8.51%
SUNTV	30-May-13	CE	430.00	2.70	-0.20 -6.90%	3.00 1.40	2.54	8,500 17	0.22	20,500	-1,000 -4.65%
TCS	30-May-13	CE	1,550.00	0.85	-1.50 -63.83%	2.50 0.75	1.09	8,500 34	0.09	100,000	-2,500 -2.44%
YESBANK	30-May-13	PE	450.00	1.00	0.00 0.00%	1.00 1.00	1.00	8,500 17	0.09	21,000	1,500 7.69%
MCDOWELL-N	30-May-13	CE	2,350.00	246.80	127.80 107.39%	264.90 150.00	192.29	8,375 67	16.10	24,375	250 1.04%
M&M	30-May-13	CE	1,040.00	2.40	0.40 20.00%	3.50 2.00	2.93	8,250 33	0.24	18,000	750 4.35%
M&M	30-May-13	PE	920.00	4.05	-2.15 -34.68%	6.70 3.60	5.29	8,250 33	0.44	24,250	-250 -1.02%
RELIANCE	30-May-13	PE	740.00	1.00	-1.00 -50.00%	2.50 0.90	1.52	8,250 33	0.13	132,500	250 0.19%
SUNPHARMA	30-May-13	PE	920.00	3.65	2.60 247.62%	4.55 2.55	3.70	8,250 33	0.31	18,250	-1,250 -6.41%
NIFTY	30-May-13	PE	6,700.00	710.00	-1.60 -0.22%	748.40 700.95	726.17	8,150 163	59.18	22,750	-7,700 -25.29%
HEXAWARE	27-Jun-13	CE	80.00	4.05	-6.50 -61.61%	4.15 3.00	3.76	8,000 4	0.30	8,000	8,000 0.00%
ANDHRABANK	27-Jun-13	CE	90.00	2.55	-0.45 -15.00%	2.55 2.50	2.52	8,000 2	0.20	8,000	4,000 100.00%
ALBK	30-May-13	PE	110.00	0.25	-0.15 -37.50%	0.40 0.20	0.27	8,000 4	0.02	58,000	-2,000 -3.33%
ADANIENT	27-Jun-13	PE	220.00	8.50	2.60 44.07%	11.00 8.50	9.80	8,000 8	0.78	6,000	5,000 500.00%
ADANIENT	30-May-13	PE	230.00	11.10	-3.25 -22.65%	13.60 10.50	11.85	8,000 8	0.95	19,000	-2,000 -9.52%
ARVIND	30-May-13	CE	80.00	0.35	-0.25 -41.67%	0.35 0.35	0.35	8,000 2	0.03	128,000	0 0.00%
AUROPHARMA	27-Jun-13	CE	185.00	4.25	-6.20 -59.33%	4.75 4.25	4.62	8,000 4	0.37	8,000	8,000 0.00%
AUROPHARMA	27-Jun-13	PE	170.00	9.20	6.35 222.81%	9.75 8.65	9.18	8,000 4	0.73	4,000	2,000 100.00%
AUROPHARMA	27-Jun-13	PE	180.00	15.25	3.30 27.62%	15.30 15.25	15.26	8,000 4	1.22	12,000	8,000 200.00%
AUROPHARMA	30-May-13	PE	195.00	25.65	11.10 76.29%	25.65 25.50	25.61	8,000 4	2.05	32,000	0 0.00%
ADANIPOWER	30-May-13	CE	67.50	0.15	0.00 0.00%	0.15 0.15	0.15	8,000 1	0.01	64,000	8,000 14.29%
ADANIPOWER	30-May-13	PE	45.00	0.15	-0.05 -25.00%	0.15 0.15	0.15	8,000 1	0.01	176,000	0 0.00%
BPCL	30-May-13	PE	400.00	14.65	-6.15 -29.57%	16.00 12.65	14.02	8,000 8	1.12	59,000	1,000 1.72%
RELINFRA	27-Jun-13	CE	410.00	11.25	1.80 19.05%	12.45 9.00	11.23	8,000 16	0.90	7,000	2,500 55.56%
CHAMBLFERT	30-May-13	PE	50.00	4.15	-0.05 -1.19%	4.55 4.15	4.35	8,000 2	0.35	400,000	-4,000 -0.99%
CHAMBLFERT	30-May-13	PE	60.00	14.10	8.35 145.22%	14.60 14.10	14.35	8,000 2	1.15	48,000	-4,000 -7.69%
CROMPGREAV	30-May-13	CE	97.50	4.35	-5.40 -55.38%	5.75 3.80	4.55	8,000 4	0.36	18,000	4,000 28.57%
CROMPGREAV	30-May-13	PE	110.00	14.25	1.35 10.47%	14.25 11.95	13.23	8,000 4	1.06	58,000	0 0.00%
COALINDIA	27-Jun-13	CE	310.00	10.50	1.65 18.64%	13.05 10.50	11.38	8,000 8	0.91	6,000	-3,000 -33.33%
CENTURYTEX	30-May-13	PE	310.00	13.25	-5.00 -27.40%	19.30 13.25	15.83	8,000 8	1.27	89,000	0 0.00%
DENABANK	27-Jun-13	CE	95.00	1.65	0.20 13.79%	1.65 1.00	1.32	8,000 2	0.11	84,000	8,000 10.53%
DENABANK	27-Jun-13	PE	82.50	3.50	0.25 7.69%	4.15 3.50	3.82	8,000 2	0.31	8,000	8,000 0.00%
DABUR	30-May-13	PE	155.00	1.00	-1.00 -50.00%	1.55 1.00	1.27	8,000 4	0.10	38,000	-2,000 -5.00%
DISHTV	30-May-13	CE	72.50	0.10	-0.10 -50.00%	0.15 0.10	0.12	8,000 2	0.01	184,000	-8,000 -4.17%
GSPL	30-May-13	PE	60.00	2.40	0.40 20.00%	2.40 1.85	2.12	8,000 2	0.17	20,000	0 0.00%
HDFCBANK	30-May-13	PE	670.00	1.30	-0.75 -36.59%	2.25 1.10	1.93	8,000 16	0.15	66,500	5,000 8.13%
HDIL	30-May-13	PE	47.50	1.95	0.90 85.71%	1.95 1.30	1.62	8,000 2	0.13	36,000	4,000 12.50%
HDIL	30-May-13	PE	60.00	10.50	1.00 10.53%	10.50 10.50	10.50	8,000 2	0.84	224,000	0 0.00%
HINDPETRO	30-May-13	CE	280.00	11.50	1.80 18.56%	12.80 10.45	11.26	8,000 8	0.90	14,000	-1,000 -6.67%
HINDZINC	30-May-13	CE	120.00	1.00	0.50 100.00%	1.00 0.50	0.75	8,000 4	0.06	56,000	6,000 12.00%
INDIACEM	27-Jun-13	PE	70.00	2.50	2.20 733.33%	3.60 2.50	3.05	8,000 2	0.24	8,000	8,000 0.00%
INDIACEM	30-May-13	PE	80.00	10.90	4.90 81.67%	10.90 10.00	10.45	8,000 2	0.84	32,000	4,000 14.29%
IDBI	27-Jun-13	CE	85.00	3.75	-0.25 -6.25%	4.10 3.75	3.92	8,000 2	0.31	20,000	8,000 66.67%
IDBI	27-Jun-13	CE	90.00	2.20	0.45 25.71%	2.20 1.90	2.05	8,000 2	0.16	40,000	4,000 11.11%
IDFC	27-Jun-13	PE	140.00	1.65	0.05 3.13%	2.20 1.50	1.78	8,000 4	0.14	32,000	2,000 6.67%
IDFC	27-Jun-13	PE	145.00	2.75	-0.20 -6.78%	3.55 2.75	3.12	8,000 4	0.25	20,000	0 0.00%
IDFC	27-Jun-13	PE	160.00	9.10	0.10 1.11%	9.20 9.00	9.10	8,000 4	0.73	26,000	2,000 8.33%
IFCI	27-Jun-13	CE	37.50	0.25	0.05 25.00%	0.25 0.25	0.25	8,000 1	0.02	32,000	0 0.00%
IFCI	27-Jun-13	PE	25.00	0.85	0.05 6.25%	0.85 0.85	0.85	8,000 1	0.07	24,000	8,000 50.00%
IFCI	27-Jun-13	PE	30.00	3.70	0.10 2.78%	3.70 3.70	3.70	8,000 1	0.30	24,000	8,000 50.00%
IFCI	27-Jun-13	PE	32.50	5.80	1.80 45.00%	5.80 5.80	5.80	8,000 1	0.46	16,000	8,000 100.00%
IFCI	30-May-13	CE	25.00	2.15	0.15 7.50%	2.15 2.15	2.15	8,000 1	0.17	48,000	8,000 20.00%
IFCI	30-May-13	PE	32.50	5.50	-0.55 -9.09%	5.50 5.50	5.50	8,000 1	0.44	480,000	-8,000 -1.64%
INDHOTEL	30-May-13	CE	57.50	0.15	0.00 0.00%	0.15 0.15	0.15	8,000 2	0.01	76,000	0 0.00%
IRB	30-May-13	CE	145.00	0.10	-0.15 -60.00%	0.10 0.05	0.08	8,000 4	0.01	12,000	-6,000 -33.33%
IOB	30-May-13	CE	70.00	0.05	0.00 0.00%	0.05 0.05	0.05	8,000 2	0.00	188,000	-4,000 -2.08%
IBREALEST	30-May-13	PE	82.50	3.60	-5.40 -60.00%	5.00 3.60	4.30	8,000 2	0.34	60,000	0 0.00%
ITC	30-May-13	CE	325.00	7.20	-3.05 -29.76%	9.05 7.20	7.86	8,000 8	0.63	47,000	-4,000 -7.84%
ITC	30-May-13	PE	310.00	0.35	-0.05 -12.50%	0.40 0.30	0.32	8,000 8	0.03	367,000	1,000 0.27%
ITC	30-May-13	PE	360.00	28.00	0.00 0.00%	29.00 28.00	28.68	8,000 8	2.29	17,000	-5,000 -22.73%
JPASSOCIAT	27-Jun-13	PE	67.50	4.75	0.75 18.75%	4.75 4.55	4.65	8,000 2	0.37	48,000	8,000 20.00%
JPASSOCIAT	30-May-13	CE	60.00	7.50	-0.70 -8.54%	7.50 7.40	7.45	8,000 2	0.60	84,000	0 0.00%
JUBLFOOD	30-May-13	PE	1,100.00	27.30	4.80 21.33%	35.00 20.00	28.37	8,000 32	2.27	38,250	-1,250 -3.16%
JPPOWER	27-Jun-13	CE	27.50	0.90	-0.10 -10.00%	0.90 0.90	0.90	8,000 1	0.07	16,000	8,000 100.00%
JPPOWER	30-May-13	CE	32.50	0.05	-0.05 -50.00%	0.05 0.05	0.05	8,000 1	0.00	200,000	0 0.00%
JINDALSTEL	30-May-13	PE	320.00	23.75	-6.25 -20.83%	28.55 23.75	26.73	8,000 8	2.14	106,000	-1,000 -0.93%
KTKBANK	27-Jun-13	CE	140.00	7.30	0.55 8.15%	8.50 7.10	7.80	8,000 4	0.62	6,000	2,000 50.00%
KTKBANK	30-May-13	PE	160.00	16.30	-5.20 -24.19%	21.35 16.30	18.71	8,000 4	1.50	154,000	0 0.00%
KOTAKBANK	27-Jun-13	PE	740.00	9.65	-5.40 -35.88%	13.55 9.00	11.04	8,000 16	0.88	4,000	2,000 100.00%
KOTAKBANK	30-May-13	PE	780.00	11.55	-10.60 -47.86%	17.00 10.15	12.73	8,000 16	1.02	8,000	1,000 14.29%
LICHSGFIN	27-Jun-13	CE	280.00	9.20	1.70 22.67%	9.65 7.10	9.08	8,000 8	0.73	21,000	2,000 10.53%
NTPC	27-Jun-13	CE	155.00	3.00	0.40 15.38%	3.35 2.95	3.10	8,000 4	0.25	14,000	2,000 16.67%
NTPC	30-May-13	CE	170.00	0.10	0.00 0.00%	0.10 0.10	0.10	8,000 4	0.01	640,000	-4,000 -0.62%
OPTOCIRCUI	30-May-13	PE	45.00	2.00	0.50 33.33%	2.10 2.00	2.05	8,000 4	0.16	62,000	0 0.00%
PFC	27-Jun-13	CE	200.00	6.00	0.00 0.00%	6.10 4.50	5.67	8,000 4	0.45	14,000	8,000 133.33%
PFC	30-May-13	PE	195.00	4.70	-3.95 -45.66%	5.45 4.70	4.97	8,000 4	0.40	18,000	-2,000 -10.00%
PFC	30-May-13	PE	200.00	7.90	-3.55 -31.00%	8.95 7.90	8.21	8,000 4	0.66	66,000	-4,000 -5.71%
FRL	27-Jun-13	CE	140.00	6.00	-0.65 -9.77%	6.00 4.50	5.37	8,000 4	0.43	-	0 0.00%
PUNJLLOYD	30-May-13	CE	40.00	7.10	1.65 30.28%	7.10 7.10	7.10	8,000 1	0.57	8,000	8,000 0.00%
RELCAPITAL	27-Jun-13	PE	330.00	11.35	-3.65 -24.33%	16.10 11.35	12.86	8,000 8	1.03	12,000	-5,000 -29.41%
RELCAPITAL	30-May-13	PE	300.00	0.50	-0.60 -54.55%	1.50 0.50	0.97	8,000 8	0.08	38,000	1,000 2.70%
RCOM	27-Jun-13	CE	90.00	21.00	16.65 382.76%	21.00 20.00	20.50	8,000 2	1.64	8,000	8,000 0.00%
RCOM	27-Jun-13	PE	107.50	8.25	2.70 48.65%	9.00 8.25	8.62	8,000 2	0.69	16,000	8,000 100.00%
RCOM	30-May-13	PE	47.50	0.05	-3.10 -98.41%	0.05 0.05	0.05	8,000 2	0.00	-	0 0.00%
RANBAXY	27-Jun-13	CE	420.00	9.70	-0.90 -8.49%	12.65 8.50	9.64	8,000 16	0.77	37,500	4,500 13.64%
RPOWER	27-Jun-13	CE	77.50	3.20	0.20 6.67%	3.20 2.80	3.00	8,000 2	0.24	12,000	8,000 200.00%
SAIL	27-Jun-13	CE	65.00	1.85	0.40 27.59%	1.85 1.70	1.77	8,000 2	0.14	68,000	4,000 6.25%
SAIL	30-May-13	CE	67.50	0.10	-0.05 -33.33%	0.10 0.10	0.10	8,000 2	0.01	228,000	-8,000 -3.39%
SAIL	30-May-13	PE	65.00	5.00	-0.80 -13.79%	5.50 5.00	5.25	8,000 2	0.42	156,000	-4,000 -2.50%
SESAGOA	30-May-13	PE	155.00	2.25	0.25 12.50%	2.90 2.00	2.28	8,000 4	0.18	48,000	2,000 4.35%
UNIPHOS	30-May-13	PE	160.00	4.30	-1.25 -22.52%	4.75 4.20	4.36	8,000 4	0.35	14,000	2,000 16.67%
SINTEX	30-May-13	PE	55.00	5.95	-1.55 -20.67%	7.50 5.95	6.72	8,000 2	0.54	136,000	-8,000 -5.56%
TCS	27-Jun-13	CE	1,500.00	22.10	-11.35 -33.93%	35.00 22.10	27.07	8,000 32	2.17	23,000	2,000 9.52%
TATASTEEL	30-May-13	PE	360.00	45.00	-12.00 -21.05%	50.90 44.15	46.54	8,000 8	3.72	125,000	-4,000 -3.10%
TATAPOWER	30-May-13	PE	92.50	2.10	-2.40 -53.33%	2.50 2.10	2.30	8,000 2	0.18	72,000	-8,000 -10.00%
UCOBANK	27-Jun-13	CE	75.00	4.15	0.70 20.29%	4.50 4.15	4.32	8,000 2	0.35	8,000	4,000 100.00%
VOLTAS	30-May-13	CE	95.00	0.30	0.00 0.00%	0.30 0.25	0.28	8,000 4	0.02	182,000	-4,000 -2.15%
YESBANK	27-Jun-13	CE	500.00	25.00	2.05 8.93%	26.00 20.00	23.76	8,000 16	1.90	9,000	4,500 100.00%
YESBANK	27-Jun-13	PE	500.00	16.60	-4.40 -20.95%	20.65 16.35	18.40	8,000 16	1.47	15,000	8,000 114.29%
SBIN	30-May-13	CE	2,650.00	0.55	-0.40 -42.11%	0.70 0.35	0.59	7,875 63	0.05	77,750	-5,250 -6.33%
HDFC	30-May-13	PE	820.00	0.15	-0.45 -75.00%	0.55 0.15	0.24	7,750 31	0.02	89,500	-4,000 -4.28%
ICICIBANK	27-Jun-13	PE	1,140.00	20.35	-10.00 -32.95%	28.40 19.50	22.32	7,750 31	1.73	13,000	1,000 8.33%
TECHM	30-May-13	CE	960.00	17.00	-1.65 -8.85%	18.00 11.75	15.52	7,750 31	1.20	28,750	-1,250 -4.17%
HDFCBANK	27-Jun-13	PE	680.00	10.95	-1.55 -12.40%	11.85 10.85	11.40	7,500 15	0.86	13,500	7,500 125.00%
LUPIN	30-May-13	PE	770.00	11.65	-9.85 -45.81%	16.00 10.95	12.52	7,500 15	0.94	6,500	-500 -7.14%
RELIANCE	30-May-13	CE	920.00	0.30	0.05 20.00%	0.30 0.30	0.30	7,500 30	0.02	65,750	-250 -0.38%
NIFTY	26-Dec-13	PE	6,500.00	499.65	-19.45 -3.75%	540.00 480.15	500.94	7,450 149	37.32	366,800	-1,650 -0.45%
MCDOWELL-N	27-Jun-13	PE	2,200.00	27.20	-17.20 -38.74%	44.95 27.00	29.58	7,375 59	2.18	7,625	4,625 154.17%
MCDOWELL-N	27-Jun-13	PE	2,500.00	107.10	-62.90 -37.00%	145.00 100.00	110.69	7,375 59	8.16	7,125	5,875 470.00%
DRREDDY	30-May-13	CE	2,150.00	4.25	-0.05 -1.16%	7.95 3.65	4.57	7,250 58	0.33	27,125	-1,875 -6.47%
LT	27-Jun-13	CE	1,440.00	69.00	15.30 28.49%	74.00 52.55	62.68	7,250 29	4.54	3,250	-500 -13.33%
AXISBANK	27-Jun-13	CE	1,600.00	13.00	-0.55 -4.06%	17.00 11.00	14.30	7,250 29	1.04	7,250	2,250 45.00%
BHEL	27-Jun-13	CE	230.00	0.80	0.15 23.08%	0.80 0.75	0.79	7,000 7	0.06	82,000	6,000 7.89%
BANKINDIA	30-May-13	CE	340.00	0.35	-0.50 -58.82%	0.40 0.25	0.31	7,000 7	0.02	159,000	-6,000 -3.64%
BANKINDIA	30-May-13	CE	350.00	0.30	-0.50 -62.50%	0.35 0.30	0.33	7,000 7	0.02	63,000	-4,000 -5.97%
COALINDIA	30-May-13	CE	300.00	13.55	3.55 35.50%	13.55 10.00	11.76	7,000 7	0.82	109,000	-3,000 -2.68%
COALINDIA	30-May-13	PE	315.00	6.10	-1.65 -21.29%	6.80 4.20	5.28	7,000 7	0.37	17,000	0 0.00%
CAIRN	30-May-13	PE	290.00	8.85	-2.60 -22.71%	9.00 8.00	8.60	7,000 7	0.60	98,000	-5,000 -4.85%
CENTURYTEX	30-May-13	CE	280.00	16.70	-21.80 -56.62%	16.70 10.45	12.07	7,000 7	0.84	17,000	5,000 41.67%
CENTURYTEX	30-May-13	PE	270.00	0.15	0.00 0.00%	0.95 0.15	0.64	7,000 7	0.04	12,000	0 0.00%
GAIL	30-May-13	PE	330.00	9.35	1.25 15.43%	9.55 7.55	8.88	7,000 7	0.62	20,000	-5,000 -20.00%
HDFC	27-Jun-13	CE	920.00	18.10	0.40 2.26%	18.55 16.50	17.68	7,000 28	1.24	7,750	250 3.33%
IOC	30-May-13	CE	300.00	1.60	0.25 18.52%	2.20 1.55	1.77	7,000 7	0.12	36,000	2,000 5.88%
ITC	27-Jun-13	PE	330.00	9.60	0.70 7.87%	9.75 9.00	9.52	7,000 7	0.67	19,000	2,000 11.76%
ITC	30-May-13	CE	300.00	31.10	-2.20 -6.61%	32.50 31.10	31.80	7,000 7	2.23	146,000	1,000 0.69%
ITC	30-May-13	PE	315.00	0.60	0.30 100.00%	1.10 0.50	0.75	7,000 7	0.05	126,000	-1,000 -0.79%
JSWSTEEL	27-Jun-13	CE	720.00	31.15	7.75 33.12%	31.15 21.00	27.02	7,000 14	1.89	5,500	3,500 175.00%
LICHSGFIN	30-May-13	PE	235.00	0.50	-0.15 -23.08%	0.50 0.50	0.50	7,000 7	0.04	22,000	-1,000 -4.35%
RELCAPITAL	30-May-13	CE	450.00	0.20	0.05 33.33%	0.20 0.15	0.19	7,000 7	0.01	70,000	-7,000 -9.09%
TITAN	30-May-13	CE	260.00	14.65	3.05 26.29%	14.65 10.50	12.50	7,000 7	0.88	45,000	0 0.00%
NIFTY	27-Jun-13	CE	5,300.00	689.70	14.50 2.15%	713.45 662.00	696.00	6,800 136	47.33	77,450	2,000 2.65%
HDFC	27-Jun-13	PE	920.00	35.45	-0.15 -0.42%	39.85 34.85	36.61	6,750 27	2.47	10,000	6,500 185.71%
INFY	27-Jun-13	CE	2,450.00	26.00	-6.70 -20.49%	28.10 24.00	26.41	6,750 54	1.78	8,875	1,375 18.33%
TCS	27-Jun-13	PE	1,400.00	13.00	1.50 13.04%	14.05 9.00	11.54	6,750 27	0.78	18,000	3,000 20.00%
TECHM	30-May-13	CE	980.00	8.80	-2.10 -19.27%	12.50 7.10	8.55	6,750 27	0.58	44,250	-3,500 -7.33%
NIFTY	27-Jun-13	CE	5,400.00	591.60	14.25 2.47%	618.00 558.00	596.62	6,650 133	39.68	132,700	4,000 3.11%
CANBK	30-May-13	CE	450.00	2.10	0.10 5.00%	2.15 0.95	1.83	6,500 13	0.12	46,000	500 1.10%
ICICIBANK	27-Jun-13	PE	1,180.00	35.10	-14.90 -29.80%	46.00 34.05	38.51	6,500 26	2.50	5,250	4,500 600.00%
KOTAKBANK	30-May-13	PE	750.00	2.40	-4.50 -65.22%	7.75 2.40	4.89	6,500 13	0.32	17,000	-1,500 -8.11%
LUPIN	30-May-13	PE	780.00	19.15	-15.85 -45.29%	20.10 14.85	17.15	6,500 13	1.11	22,000	500 2.33%
NIFTY	24-Dec-14	PE	5,000.00	147.00	-3.00 -2.00%	152.00 146.00	150.86	6,400 128	9.66	1,695,600	2,700 0.16%
INFY	27-Jun-13	CE	2,600.00	7.50	-2.75 -26.83%	8.00 6.00	7.24	6,375 51	0.46	16,250	5,875 56.63%
LT	27-Jun-13	CE	1,700.00	5.55	2.05 58.57%	5.85 3.50	4.23	6,250 25	0.26	28,250	-3,750 -11.72%
LT	30-May-13	CE	1,560.00	2.10	0.65 44.83%	3.00 0.90	2.30	6,250 25	0.14	34,250	-3,000 -8.05%
LT	30-May-13	CE	1,640.00	0.65	-0.35 -35.00%	1.00 0.40	0.61	6,250 25	0.04	111,500	-4,250 -3.67%
SUNPHARMA	27-Jun-13	PE	940.00	20.00	8.40 72.41%	22.10 14.65	17.38	6,250 25	1.09	6,000	3,750 166.67%
AXISBANK	27-Jun-13	PE	1,440.00	40.75	-1.10 -2.63%	50.00 32.95	44.41	6,250 25	2.78	2,500	1,500 150.00%
AXISBANK	30-May-13	CE	1,400.00	66.00	-6.00 -8.33%	67.20 53.00	57.24	6,250 25	3.58	41,000	1,500 3.80%
HEXAWARE	30-May-13	CE	87.50	0.30	0.05 20.00%	0.30 0.25	0.26	6,000 3	0.02	20,000	0 0.00%
ALBK	27-Jun-13	PE	110.00	3.05	0.05 1.67%	3.05 3.05	3.05	6,000 3	0.18	6,000	4,000 200.00%
ADANIENT	27-Jun-13	CE	230.00	7.80	0.05 0.65%	8.90 7.30	8.08	6,000 6	0.48	11,000	3,000 37.50%
BANKBARODA	30-May-13	CE	740.00	0.90	-1.05 -53.85%	1.70 0.75	1.22	6,000 12	0.07	45,500	-1,000 -2.15%
BANKBARODA	30-May-13	CE	760.00	0.80	-0.20 -20.00%	1.90 0.50	0.72	6,000 12	0.04	90,000	-1,500 -1.64%
BHARTIARTL	30-May-13	CE	360.00	0.10	0.00 0.00%	0.10 0.10	0.10	6,000 6	0.01	231,000	-6,000 -2.53%
CIPLA	30-May-13	PE	380.00	0.55	0.50 1,000.00%	0.60 0.40	0.54	6,000 6	0.03	75,000	-5,000 -6.25%
CROMPGREAV	27-Jun-13	PE	85.00	1.60	-1.00 -38.46%	2.50 1.60	1.90	6,000 3	0.11	6,000	6,000 0.00%
COALINDIA	27-Jun-13	CE	320.00	6.00	1.00 20.00%	6.45 6.00	6.14	6,000 6	0.37	20,000	2,000 11.11%
COALINDIA	27-Jun-13	CE	330.00	3.15	-0.90 -22.22%	3.85 3.10	3.30	6,000 6	0.20	7,000	5,000 250.00%
COALINDIA	27-Jun-13	PE	305.00	5.20	-5.05 -49.27%	5.20 5.15	5.17	6,000 6	0.31	6,000	6,000 0.00%
CAIRN	27-Jun-13	PE	275.00	4.80	-2.40 -33.33%	5.20 4.80	5.13	6,000 6	0.31	6,000	5,000 500.00%
DLF	27-Jun-13	CE	280.00	1.20	-0.10 -7.69%	1.25 0.75	1.10	6,000 6	0.07	28,000	-5,000 -15.15%
DLF	27-Jun-13	PE	240.00	30.00	-3.00 -9.09%	30.00 28.10	29.18	6,000 6	1.75	20,000	5,000 33.33%
EXIDEIND	27-Jun-13	CE	140.00	4.60	-0.30 -6.12%	4.60 3.00	3.91	6,000 3	0.23	4,000	4,000 0.00%
EXIDEIND	30-May-13	CE	145.00	0.95	0.20 26.67%	0.95 0.35	0.66	6,000 3	0.04	24,000	0 0.00%
AMBUJACEM	27-Jun-13	CE	200.00	2.20	-5.20 -70.27%	2.20 1.75	1.95	6,000 3	0.12	6,000	6,000 0.00%
AMBUJACEM	30-May-13	CE	195.00	0.40	-0.10 -20.00%	0.45 0.40	0.43	6,000 3	0.03	148,000	0 0.00%
GAIL	30-May-13	CE	325.00	4.50	-15.75 -77.78%	4.80 4.50	4.55	6,000 6	0.27	5,000	5,000 0.00%
GAIL	30-May-13	PE	325.00	7.35	3.25 79.27%	7.55 5.70	7.01	6,000 6	0.42	4,000	-2,000 -33.33%
HINDALCO	27-Jun-13	CE	107.50	4.70	-1.30 -21.67%	5.00 4.70	4.86	6,000 3	0.29	8,000	6,000 300.00%
HINDALCO	27-Jun-13	CE	112.50	2.90	0.60 26.09%	2.90 2.45	2.61	6,000 3	0.16	4,000	4,000 0.00%
HINDALCO	30-May-13	CE	130.00	0.05	-0.10 -66.67%	0.05 0.05	0.05	6,000 3	0.00	32,000	0 0.00%
HCLTECH	27-Jun-13	PE	700.00	8.35	-5.15 -38.15%	9.65 8.35	9.43	6,000 12	0.57	5,500	5,000 1,000.00%
HINDUNILVR	30-May-13	CE	460.00	126.80	-0.65 -0.51%	127.25 126.70	126.92	6,000 12	7.62	80,000	-6,000 -6.98%
IDEA	30-May-13	PE	117.50	0.10	-0.20 -66.67%	0.30 0.10	0.16	6,000 3	0.01	20,000	-4,000 -16.67%
IDEA	30-May-13	PE	135.00	6.50	0.05 0.78%	6.50 5.40	5.96	6,000 3	0.36	96,000	-4,000 -4.00%
ICICIBANK	27-Jun-13	PE	1,200.00	45.00	-18.00 -28.57%	50.55 44.75	46.09	6,000 24	2.77	6,000	4,500 300.00%
IRB	30-May-13	PE	115.00	0.95	0.25 35.71%	1.20 0.95	1.05	6,000 3	0.06	36,000	-2,000 -5.26%
IOC	30-May-13	CE	290.00	5.00	0.45 9.89%	6.70 5.00	5.98	6,000 6	0.36	13,000	4,000 44.44%
JINDALSTEL	30-May-13	PE	310.00	15.00	-4.90 -24.62%	19.55 13.90	15.76	6,000 6	0.95	93,000	1,000 1.09%
KTKBANK	30-May-13	CE	185.00	0.10	0.00 0.00%	0.10 0.10	0.10	6,000 3	0.01	30,000	-6,000 -16.67%
KOTAKBANK	30-May-13	CE	770.00	18.90	9.90 110.00%	19.00 8.90	15.62	6,000 12	0.94	9,000	0 0.00%
LICHSGFIN	30-May-13	CE	240.00	35.40	6.40 22.07%	35.40 27.70	31.24	6,000 6	1.87	115,000	-2,000 -1.71%
LICHSGFIN	30-May-13	CE	265.00	12.55	5.15 69.59%	12.55 5.80	9.67	6,000 6	0.58	9,000	-1,000 -10.00%
ADANIPORTS	30-May-13	CE	155.00	5.00	2.20 78.57%	5.00 2.75	3.51	6,000 3	0.21	14,000	0 0.00%
NIFTY	26-Dec-13	PE	4,000.00	12.05	0.05 0.42%	12.05 12.00	12.00	6,000 120	0.72	492,400	0 0.00%
NMDC	27-Jun-13	CE	117.50	5.30	0.50 10.42%	5.30 5.00	5.20	6,000 3	0.31	14,000	6,000 75.00%
NMDC	30-May-13	PE	130.00	14.40	-0.25 -1.71%	14.50 14.40	14.46	6,000 3	0.87	174,000	-4,000 -2.25%
NTPC	27-Jun-13	PE	150.00	3.50	-1.00 -22.22%	3.70 3.50	3.56	6,000 3	0.21	12,000	0 0.00%
NTPC	30-May-13	PE	147.50	0.90	-0.20 -18.18%	1.10 0.70	0.90	6,000 3	0.05	28,000	2,000 7.69%
ORIENTBANK	30-May-13	CE	260.00	4.80	-0.20 -4.00%	5.80 4.40	5.33	6,000 6	0.32	28,000	2,000 7.69%
ORIENTBANK	30-May-13	PE	240.00	0.70	-8.20 -92.13%	3.60 0.70	2.07	6,000 6	0.12	4,000	4,000 0.00%
ONGC	27-Jun-13	CE	360.00	3.35	0.05 1.52%	3.35 2.60	2.91	6,000 6	0.17	8,000	3,000 60.00%
PFC	30-May-13	PE	185.00	1.20	-0.55 -31.43%	1.95 1.20	1.70	6,000 3	0.10	16,000	0 0.00%
FRL	30-May-13	CE	180.00	0.10	-0.05 -33.33%	0.15 0.10	0.11	6,000 3	0.01	72,000	0 0.00%
PETRONET	30-May-13	CE	140.00	1.90	0.15 8.57%	2.25 1.90	2.03	6,000 3	0.12	90,000	2,000 2.27%
SESAGOA	30-May-13	CE	175.00	0.25	0.10 66.67%	0.25 0.25	0.25	6,000 3	0.02	44,000	4,000 10.00%
SESAGOA	30-May-13	PE	140.00	0.30	0.10 50.00%	0.30 0.20	0.25	6,000 3	0.02	86,000	-6,000 -6.52%
SESAGOA	30-May-13	PE	165.00	6.15	-2.30 -27.22%	7.90 6.15	7.31	6,000 3	0.44	18,000	-4,000 -18.18%
UNIPHOS	30-May-13	PE	145.00	0.55	-0.20 -26.67%	0.55 0.50	0.53	6,000 3	0.03	22,000	6,000 37.50%
TITAN	30-May-13	PE	250.00	0.45	-0.50 -52.63%	1.00 0.45	0.83	6,000 6	0.05	51,000	-1,000 -1.92%
TITAN	30-May-13	PE	265.00	3.15	-1.35 -30.00%	4.90 3.15	3.97	6,000 6	0.24	13,000	1,000 8.33%
TATASTEEL	30-May-13	CE	280.00	33.40	9.40 39.17%	34.25 32.55	33.61	6,000 6	2.02	8,000	-1,000 -11.11%
TATAGLOBAL	27-Jun-13	CE	145.00	4.80	0.05 1.05%	5.35 4.80	4.98	6,000 3	0.30	10,000	6,000 150.00%
TATAGLOBAL	30-May-13	PE	130.00	0.35	-0.20 -36.36%	0.45 0.30	0.36	6,000 3	0.02	86,000	2,000 2.38%
VOLTAS	30-May-13	CE	87.50	1.40	0.40 40.00%	1.40 0.75	1.16	6,000 3	0.07	14,000	0 0.00%
DRREDDY	30-May-13	PE	2,050.00	15.45	-12.50 -44.72%	22.20 15.00	17.71	5,875 47	1.04	5,125	875 20.59%
HEROMOTOCO	30-May-13	CE	1,650.00	19.35	-7.70 -28.47%	30.80 18.50	24.53	5,875 47	1.44	9,375	1,125 13.64%
ICICIBANK	30-May-13	CE	1,140.00	45.40	14.25 45.75%	52.35 34.85	45.59	5,750 23	2.62	17,500	-2,000 -10.26%
TCS	30-May-13	PE	1,440.00	4.20	0.55 15.07%	5.25 3.35	4.07	5,750 23	0.23	22,250	-750 -3.26%
HCLTECH	30-May-13	CE	720.00	18.50	-4.75 -20.43%	25.50 16.55	18.51	5,500 11	1.02	25,000	3,000 13.64%
HINDUNILVR	27-Jun-13	PE	570.00	1.60	0.15 10.34%	1.90 1.20	1.58	5,500 11	0.09	30,500	0 0.00%
KOTAKBANK	30-May-13	PE	740.00	1.95	-2.65 -57.61%	5.20 1.60	3.17	5,500 11	0.17	13,500	-2,500 -15.63%
LUPIN	30-May-13	CE	790.00	6.95	3.75 117.19%	8.25 5.00	6.36	5,500 11	0.35	11,000	-1,500 -12.00%
LUPIN	30-May-13	PE	720.00	1.45	-2.05 -58.57%	2.40 1.45	1.87	5,500 11	0.10	40,000	-500 -1.23%
PNB	30-May-13	PE	700.00	0.95	-0.30 -24.00%	1.90 0.70	1.09	5,500 11	0.06	60,500	-2,500 -3.97%
RELIANCE	27-Jun-13	CE	900.00	2.95	-0.40 -11.94%	3.00 2.25	2.56	5,500 22	0.14	72,750	750 1.04%
RELIANCE	27-Jun-13	PE	760.00	11.40	-1.05 -8.43%	13.80 9.35	11.42	5,500 22	0.63	10,750	500 4.88%
RANBAXY	30-May-13	PE	440.00	51.00	1.00 2.00%	52.00 40.75	46.82	5,500 11	2.58	60,000	-3,000 -4.76%
YESBANK	30-May-13	PE	540.00	31.00	-6.60 -17.55%	43.00 31.00	33.90	5,500 11	1.86	14,000	-3,500 -20.00%
MCDOWELL-N	27-Jun-13	CE	2,700.00	109.35	70.35 180.38%	110.00 55.10	98.34	5,375 43	5.29	2,500	1,500 150.00%
MCDOWELL-N	27-Jun-13	CE	2,800.00	80.20	45.10 128.49%	82.00 49.90	74.51	5,375 43	4.00	4,000	2,750 220.00%
HDFC	30-May-13	PE	800.00	0.10	-0.20 -66.67%	0.20 0.10	0.15	5,250 21	0.01	143,000	-1,500 -1.04%
ICICIBANK	25-Jul-13	PE	900.00	1.95	0.05 2.63%	2.00 1.95	1.95	5,250 21	0.10	60,500	-5,250 -7.98%
LT	27-Jun-13	PE	1,300.00	8.50	-45.20 -84.17%	15.00 8.00	9.89	5,250 21	0.52	4,750	4,750 0.00%
MARUTI	27-Jun-13	PE	1,640.00	43.50	-13.80 -24.08%	62.00 42.00	53.16	5,250 21	2.79	3,250	1,000 44.44%
RELIANCE	27-Jun-13	PE	720.00	3.05	-11.55 -79.11%	3.50 3.00	3.26	5,250 21	0.17	500	500 0.00%
TCS	30-May-13	PE	1,300.00	0.55	-0.05 -8.33%	0.70 0.50	0.54	5,250 21	0.03	69,250	-4,250 -5.78%
AXISBANK	27-Jun-13	PE	1,420.00	33.50	-2.30 -6.42%	38.85 29.55	33.53	5,250 21	1.76	8,250	2,250 37.50%
BAJAJ-AUTO	27-Jun-13	CE	1,900.00	28.00	-3.75 -11.81%	32.30 24.50	27.64	5,125 41	1.42	7,250	4,375 152.17%
HEROMOTOCO	30-May-13	PE	1,580.00	5.85	-2.15 -26.88%	5.95 4.80	5.35	5,125 41	0.27	8,125	-4,375 -35.00%
HEROMOTOCO	30-May-13	PE	1,650.00	29.00	3.65 14.40%	32.50 19.95	26.10	5,125 41	1.34	10,375	625 6.41%
NIFTY	24-Dec-14	CE	7,000.00	313.20	1.20 0.38%	320.15 309.70	315.56	5,100 102	16.09	117,450	2,950 2.58%
BANKNIFTY	27-Jun-13	PE	12,000.00	125.60	-27.05 -17.72%	169.95 110.00	141.50	5,000 200	7.08	14,275	2,425 20.46%
BHEL	27-Jun-13	CE	190.00	9.45	0.20 2.16%	10.30 9.00	9.47	5,000 5	0.47	26,000	4,000 18.18%
BHEL	27-Jun-13	PE	210.00	20.00	9.25 86.05%	20.00 20.00	20.00	5,000 5	1.00	7,000	5,000 250.00%
BPCL	27-Jun-13	PE	380.00	10.00	-1.20 -10.71%	10.00 8.40	9.02	5,000 5	0.45	4,000	2,000 100.00%
BPCL	30-May-13	PE	370.00	2.15	-1.45 -40.28%	2.15 1.25	1.58	5,000 5	0.08	12,000	-1,000 -7.69%
CAIRN	27-Jun-13	PE	260.00	2.00	-5.65 -73.86%	2.00 2.00	2.00	5,000 5	0.10	5,000	5,000 0.00%
CENTURYTEX	27-Jun-13	CE	310.00	11.45	-1.55 -11.92%	11.45 10.20	11.02	5,000 5	0.55	6,000	3,000 100.00%
CENTURYTEX	27-Jun-13	PE	300.00	17.25	6.25 56.82%	21.45 17.20	19.76	5,000 5	0.99	7,000	2,000 40.00%
GAIL	30-May-13	CE	335.00	1.65	-0.55 -25.00%	1.85 0.95	1.53	5,000 5	0.08	7,000	-1,000 -12.50%
GAIL	30-May-13	CE	350.00	0.70	-0.30 -30.00%	1.50 0.10	0.81	5,000 5	0.04	52,000	0 0.00%
ICICIBANK	30-May-13	CE	1,120.00	65.40	22.80 53.52%	72.35 52.00	65.30	5,000 20	3.27	31,750	0 0.00%
IGL	30-May-13	PE	285.00	7.60	1.80 31.03%	7.60 6.30	6.83	5,000 5	0.34	7,000	-5,000 -41.67%
INFY	27-Jun-13	PE	2,150.00	8.95	-3.25 -26.64%	9.20 8.70	8.97	5,000 40	0.45	25,875	5,000 23.95%
ITC	27-Jun-13	CE	345.00	2.55	-0.95 -27.14%	3.25 2.55	3.04	5,000 5	0.15	6,000	2,000 50.00%
ITC	27-Jun-13	PE	310.00	2.65	0.05 1.92%	2.65 2.30	2.49	5,000 5	0.12	6,000	2,000 50.00%
JINDALSTEL	30-May-13	CE	360.00	0.10	-0.15 -60.00%	0.20 0.10	0.16	5,000 5	0.01	66,000	-5,000 -7.04%
LT	27-Jun-13	PE	1,360.00	20.45	-10.25 -33.39%	26.95 16.05	22.12	5,000 20	1.11	3,750	1,750 87.50%
M&M	27-Jun-13	PE	920.00	17.50	0.10 0.57%	17.50 17.00	17.42	5,000 20	0.87	11,750	5,000 74.07%
ORIENTBANK	30-May-13	CE	280.00	0.65	-0.90 -58.06%	1.25 0.50	0.98	5,000 5	0.05	39,000	-4,000 -9.30%
PNB	27-Jun-13	CE	860.00	6.00	-9.15 -60.40%	8.60 5.95	6.25	5,000 10	0.31	4,000	4,000 0.00%
PNB	27-Jun-13	PE	740.00	19.00	-4.05 -17.57%	26.45 19.00	22.69	5,000 10	1.13	12,500	2,500 25.00%
RAYMOND	30-May-13	CE	290.00	3.50	0.80 29.63%	3.70 3.00	3.34	5,000 5	0.17	22,000	0 0.00%
RELCAPITAL	27-Jun-13	PE	360.00	29.25	-1.35 -4.41%	29.25 26.60	27.56	5,000 5	1.38	32,000	3,000 10.34%
RECLTD	30-May-13	CE	220.00	10.00	2.30 29.87%	10.00 8.55	9.63	5,000 5	0.48	17,000	0 0.00%
RELIANCE	25-Jul-13	CE	900.00	8.00	-21.05 -72.46%	8.00 8.00	8.00	5,000 20	0.40	5,000	5,000 0.00%
RANBAXY	27-Jun-13	PE	340.00	2.50	-0.15 -5.66%	2.50 2.50	2.50	5,000 10	0.13	31,500	5,000 18.87%
RANBAXY	30-May-13	CE	380.00	16.15	-1.75 -9.78%	23.95 14.10	17.22	5,000 10	0.86	2,500	500 25.00%
RANBAXY	30-May-13	CE	500.00	0.25	0.00 0.00%	0.30 0.20	0.21	5,000 10	0.01	104,000	-4,500 -4.15%
SUNPHARMA	30-May-13	CE	960.00	29.65	-24.35 -45.09%	32.65 24.00	26.93	5,000 20	1.35	31,000	1,750 5.98%
TATACHEM	30-May-13	CE	320.00	0.55	-0.75 -57.69%	1.05 0.55	0.87	5,000 5	0.04	12,000	0 0.00%
TATAMOTORS	30-May-13	PE	240.00	0.20	0.00 0.00%	0.20 0.20	0.20	5,000 5	0.01	135,000	-5,000 -3.57%
TITAN	27-Jun-13	CE	280.00	8.15	-2.85 -25.91%	10.90 8.00	9.51	5,000 5	0.48	4,000	3,000 300.00%
NIFTY	26-Dec-13	CE	7,500.00	16.15	-0.35 -2.12%	16.40 16.00	16.02	4,900 98	0.78	453,800	-300 -0.07%
INFY	30-May-13	CE	2,700.00	0.65	-0.35 -35.00%	0.90 0.60	0.79	4,875 39	0.04	75,250	-500 -0.66%
ACC	30-May-13	CE	1,220.00	20.80	7.90 61.24%	21.00 10.80	16.66	4,750 19	0.79	5,750	1,000 21.05%
AXISBANK	30-May-13	CE	1,440.00	38.50	-2.70 -6.55%	46.70 27.45	35.62	4,750 19	1.69	3,000	-250 -7.69%
AXISBANK	30-May-13	PE	1,520.00	57.70	-4.85 -7.75%	80.00 43.40	71.52	4,750 19	3.40	20,250	-750 -3.57%
INFY	27-Jun-13	CE	2,300.00	84.40	-10.60 -11.16%	89.40 80.00	86.12	4,625 37	3.98	8,750	625 7.69%
MCDOWELL-N	30-May-13	CE	2,850.00	11.45	9.90 638.71%	12.00 8.10	9.32	4,625 37	0.43	3,750	3,750 0.00%
MCDOWELL-N	30-May-13	PE	1,700.00	0.50	-0.50 -50.00%	0.60 0.50	0.54	4,625 37	0.02	35,625	-2,750 -7.17%
HDFCBANK	30-May-13	PE	710.00	12.00	-4.00 -25.00%	14.80 12.00	12.99	4,500 9	0.58	13,000	-1,500 -10.34%
INDUSINDBK	27-Jun-13	CE	520.00	12.00	3.30 37.93%	12.00 9.40	10.69	4,500 9	0.48	7,500	4,500 150.00%
INDUSINDBK	30-May-13	PE	460.00	1.05	-0.50 -32.26%	1.80 1.00	1.37	4,500 9	0.06	46,500	0 0.00%
INFY	30-May-13	PE	2,150.00	0.65	-0.15 -18.75%	1.25 0.60	0.76	4,500 36	0.03	145,750	-500 -0.34%
JSWSTEEL	27-Jun-13	CE	800.00	9.70	-41.05 -80.89%	10.05 4.00	6.76	4,500 9	0.30	-	0 0.00%
JSWSTEEL	30-May-13	CE	660.00	54.00	15.95 41.92%	54.00 29.50	41.26	4,500 9	1.86	8,500	0 0.00%
KOTAKBANK	30-May-13	PE	770.00	7.45	-7.05 -48.62%	16.20 6.70	10.18	4,500 9	0.46	18,000	500 2.86%
MCDOWELL-N	27-Jun-13	PE	2,000.00	11.25	-8.75 -43.75%	18.00 10.90	11.97	4,500 36	0.54	4,375	2,125 94.44%
PNB	27-Jun-13	CE	780.00	25.00	5.70 29.53%	25.00 18.85	20.43	4,500 9	0.92	5,500	-1,500 -21.43%
RANBAXY	27-Jun-13	CE	440.00	5.25	0.30 6.06%	6.25 4.10	5.32	4,500 9	0.24	28,000	4,500 19.15%
RANBAXY	27-Jun-13	PE	380.00	11.25	1.35 13.64%	11.50 10.50	11.02	4,500 9	0.50	4,000	2,500 166.67%
TCS	30-May-13	CE	1,400.00	68.70	-20.25 -22.77%	71.90 66.00	69.43	4,500 18	3.12	186,750	3,000 1.63%
AXISBANK	27-Jun-13	CE	1,560.00	24.50	1.90 8.41%	25.00 18.00	23.02	4,500 18	1.04	5,250	750 16.67%
WIPRO	27-Jun-13	CE	340.00	11.25	-6.75 -37.50%	13.45 11.25	11.83	4,500 9	0.53	15,500	3,000 24.00%
SBIN	27-Jun-13	PE	1,950.00	34.15	-26.90 -44.06%	34.15 20.20	25.62	4,375 35	1.12	3,875	3,875 0.00%
LT	27-Jun-13	PE	1,460.00	52.40	-16.40 -23.84%	53.75 49.25	51.60	4,250 17	2.19	6,500	0 0.00%
LT	30-May-13	PE	1,520.00	66.60	-29.85 -30.95%	71.00 61.00	64.46	4,250 17	2.74	26,750	-2,000 -6.96%
RELIANCE	30-May-13	PE	880.00	90.50	37.50 70.75%	91.00 86.50	90.26	4,250 17	3.84	8,750	-1,500 -14.63%
AXISBANK	30-May-13	CE	1,560.00	1.50	-0.45 -23.08%	2.40 1.10	1.58	4,250 17	0.07	18,000	-3,250 -15.29%
BANKNIFTY	30-May-13	CE	11,500.00	1,186.65	80.65 7.29%	1,252.20 1,034.15	1,176.55	4,150 166	48.83	37,925	-3,525 -8.50%
SBIN	27-Jun-13	CE	2,050.00	137.35	-52.65 -27.71%	147.00 114.00	123.43	4,125 33	5.09	4,125	4,000 3,200.00%
BANKNIFTY	30-May-13	CE	11,800.00	908.95	108.90 13.61%	933.90 904.40	916.48	4,075 163	37.35	19,950	-1,375 -6.45%
ANDHRABANK	27-Jun-13	PE	85.00	2.05	-0.70 -25.45%	2.05 2.05	2.05	4,000 1	0.08	4,000	4,000 0.00%
ANDHRABANK	30-May-13	CE	110.00	0.10	-0.25 -71.43%	0.10 0.10	0.10	4,000 1	0.00	4,000	0 0.00%
ALBK	27-Jun-13	CE	125.00	3.10	0.10 3.33%	3.35 3.10	3.22	4,000 2	0.13	6,000	2,000 50.00%
ALBK	30-May-13	CE	115.00	7.15	-2.25 -23.94%	7.15 7.15	7.15	4,000 2	0.29	-	-4,000 -100.00%
ADANIENT	30-May-13	CE	210.00	12.55	-17.45 -58.17%	12.55 10.00	11.18	4,000 4	0.45	8,000	1,000 14.29%
ADANIENT	30-May-13	PE	200.00	0.95	-0.95 -50.00%	0.95 0.40	0.61	4,000 4	0.02	22,000	2,000 10.00%
ARVIND	27-Jun-13	PE	70.00	2.10	1.95 1,300.00%	2.10 2.10	2.10	4,000 1	0.08	-	-4,000 -100.00%
ARVIND	30-May-13	CE	82.50	0.10	-0.10 -50.00%	0.10 0.10	0.10	4,000 1	0.00	344,000	0 0.00%
ARVIND	30-May-13	PE	75.00	1.00	-0.10 -9.09%	1.00 1.00	1.00	4,000 1	0.04	52,000	-4,000 -7.14%
AUROPHARMA	27-Jun-13	CE	190.00	5.25	-1.25 -19.23%	5.25 3.50	4.37	4,000 2	0.17	6,000	4,000 200.00%
AUROPHARMA	30-May-13	CE	160.00	12.00	-4.50 -27.27%	12.00 9.50	10.75	4,000 2	0.43	18,000	0 0.00%
APOLLOTYRE	30-May-13	PE	92.50	6.85	-0.15 -2.14%	6.85 6.85	6.85	4,000 1	0.27	272,000	0 0.00%
APOLLOTYRE	30-May-13	PE	97.50	11.30	0.10 0.89%	11.30 11.30	11.30	4,000 1	0.45	24,000	-4,000 -14.29%
APOLLOTYRE	30-May-13	PE	100.00	14.00	1.00 7.69%	14.00 14.00	14.00	4,000 1	0.56	32,000	-4,000 -11.11%
BHARATFORG	30-May-13	CE	240.00	0.20	-0.20 -50.00%	0.75 0.20	0.60	4,000 4	0.02	12,000	-3,000 -20.00%
BHEL	27-Jun-13	CE	215.00	1.50	-1.35 -47.37%	1.50 1.45	1.48	4,000 4	0.06	20,000	3,000 17.65%
BANKINDIA	27-Jun-13	CE	300.00	12.05	-22.95 -65.57%	13.20 12.05	12.75	4,000 4	0.51	4,000	4,000 0.00%
BPCL	30-May-13	CE	450.00	0.25	-0.05 -16.67%	0.30 0.25	0.26	4,000 4	0.01	39,000	-3,000 -7.14%
RELINFRA	27-Jun-13	PE	340.00	9.50	-0.75 -7.32%	9.50 8.05	9.15	4,000 8	0.37	11,000	2,000 22.22%
BHARTIARTL	27-Jun-13	CE	330.00	3.70	-0.10 -2.63%	3.70 3.00	3.30	4,000 4	0.13	7,000	0 0.00%
CESC	30-May-13	CE	340.00	2.70	0.20 8.00%	3.00 1.50	2.22	4,000 4	0.09	2,000	1,000 100.00%
CESC	30-May-13	PE	300.00	0.60	-1.25 -67.57%	1.00 0.50	0.66	4,000 4	0.03	2,000	1,000 100.00%
CHAMBLFERT	30-May-13	CE	60.00	0.05	0.00 0.00%	0.05 0.05	0.05	4,000 1	0.00	1,248,000	4,000 0.32%
CHAMBLFERT	30-May-13	CE	62.50	0.05	0.00 0.00%	0.05 0.05	0.05	4,000 1	0.00	52,000	0 0.00%
CHAMBLFERT	30-May-13	CE	80.00	0.05	0.00 0.00%	0.05 0.05	0.05	4,000 1	0.00	4,000	0 0.00%
CHAMBLFERT	30-May-13	PE	70.00	24.00	-0.20 -0.83%	24.00 24.00	24.00	4,000 1	0.96	156,000	-4,000 -2.50%
CROMPGREAV	30-May-13	CE	107.50	1.25	-0.85 -40.48%	1.30 1.15	1.22	4,000 2	0.05	16,000	0 0.00%
DLF	27-Jun-13	CE	200.00	23.00	4.00 21.05%	26.45 23.00	23.96	4,000 4	0.96	6,000	4,000 200.00%
DENABANK	27-Jun-13	CE	87.50	2.80	-6.40 -69.57%	2.80 2.80	2.80	4,000 1	0.11	4,000	4,000 0.00%
DISHTV	27-Jun-13	PE	60.00	1.00	-0.95 -48.72%	1.00 1.00	1.00	4,000 1	0.04	4,000	4,000 0.00%
DISHTV	30-May-13	PE	67.50	2.90	-0.55 -15.94%	2.90 2.90	2.90	4,000 1	0.12	36,000	-4,000 -10.00%
DISHTV	30-May-13	PE	70.00	4.40	-1.75 -28.46%	4.40 4.40	4.40	4,000 1	0.18	88,000	0 0.00%
EXIDEIND	30-May-13	CE	142.50	1.00	-1.35 -57.45%	1.00 0.40	0.70	4,000 2	0.03	10,000	0 0.00%
EXIDEIND	30-May-13	PE	132.50	0.25	-5.55 -95.69%	0.25 0.25	0.25	4,000 2	0.01	4,000	0 0.00%
AMBUJACEM	27-Jun-13	CE	195.00	3.45	-5.30 -60.57%	3.45 3.45	3.45	4,000 2	0.14	4,000	4,000 0.00%
AMBUJACEM	30-May-13	PE	175.00	0.35	-0.10 -22.22%	0.70 0.35	0.52	4,000 2	0.02	98,000	0 0.00%
GSPL	30-May-13	CE	60.00	0.60	-0.60 -50.00%	0.60 0.60	0.60	4,000 1	0.02	12,000	4,000 50.00%
GSPL	30-May-13	CE	65.00	0.10	-0.10 -50.00%	0.10 0.10	0.10	4,000 1	0.00	100,000	-4,000 -3.85%
HINDALCO	27-Jun-13	CE	105.00	5.80	-0.45 -7.20%	7.20 5.80	6.50	4,000 2	0.26	18,000	0 0.00%
HINDALCO	27-Jun-13	CE	130.00	0.35	-0.45 -56.25%	0.50 0.35	0.42	4,000 2	0.02	6,000	4,000 200.00%
HINDALCO	27-Jun-13	PE	80.00	2.00	1.90 1,900.00%	2.00 1.00	1.50	4,000 2	0.06	46,000	0 0.00%
HINDALCO	30-May-13	CE	97.50	7.80	-5.20 -40.00%	8.10 7.80	7.95	4,000 2	0.32	92,000	-2,000 -2.13%
HINDALCO	30-May-13	CE	117.50	0.15	-0.20 -57.14%	0.15 0.15	0.15	4,000 2	0.01	108,000	-2,000 -1.82%
HINDALCO	30-May-13	CE	125.00	0.05	0.00 0.00%	0.05 0.05	0.05	4,000 2	0.00	32,000	-4,000 -11.11%
HCLTECH	27-Jun-13	PE	720.00	16.25	1.15 7.62%	16.80 15.30	16.00	4,000 8	0.64	4,000	500 14.29%
HDFC	27-Jun-13	CE	900.00	27.00	2.05 8.22%	27.40 24.85	26.41	4,000 16	1.06	16,250	500 3.17%
HDIL	27-Jun-13	CE	55.00	2.70	0.05 1.89%	2.70 2.70	2.70	4,000 1	0.11	12,000	0 0.00%
HDIL	27-Jun-13	CE	60.00	1.10	-0.45 -29.03%	1.10 1.10	1.10	4,000 1	0.04	132,000	0 0.00%
HDIL	27-Jun-13	CE	70.00	0.60	-0.50 -45.45%	0.60 0.60	0.60	4,000 1	0.02	156,000	-4,000 -2.50%
HDIL	30-May-13	PE	57.50	7.10	0.00 0.00%	7.10 7.10	7.10	4,000 1	0.28	144,000	0 0.00%
HINDUNILVR	30-May-13	PE	480.00	0.10	-0.10 -50.00%	0.15 0.05	0.11	4,000 8	0.00	219,500	-4,000 -1.79%
HINDPETRO	27-Jun-13	CE	300.00	7.50	0.55 7.91%	7.50 7.45	7.48	4,000 4	0.30	19,000	3,000 18.75%
INDIACEM	30-May-13	CE	65.00	6.95	-14.55 -67.67%	6.95 6.95	6.95	4,000 1	0.28	4,000

Options : Most Active Volume

More in

Recommended Books