| Symbol | Expiry Date | Option Type | Strike Price | LTP | Change (%) |
High / Low | Avg Price | Vol | Value (Rs.Lacs) |
Open Interest | Change OI |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 31-May-12 | PE | 4,800.00 | 47.00 | -16.40 -25.87% |
103.85 41.25 |
33,492,250 | 669,845 | 23,876.63 | 6,491,300 | 28,650 0.44% |
| NIFTY | 31-May-12 | PE | 4,700.00 | 24.05 | -10.45 -30.29% |
60.00 21.30 |
26,655,600 | 533,112 | 10,827.50 | 7,015,650 | 614,800 9.60% |
| NIFTY | 31-May-12 | PE | 4,600.00 | 11.45 | -6.50 -36.21% |
32.25 10.10 |
17,462,600 | 349,252 | 3,639.21 | 5,315,700 | -526,600 -9.01% |
| NIFTY | 31-May-12 | PE | 4,900.00 | 85.45 | -24.50 -22.28% |
167.00 77.00 |
11,029,050 | 220,581 | 12,977.88 | 5,709,000 | -125,200 -2.15% |
| NIFTY | 31-May-12 | PE | 4,500.00 | 5.65 | -3.55 -38.59% |
16.50 5.00 |
9,628,950 | 192,579 | 1,061.11 | 4,365,650 | 91,800 2.15% |
| NIFTY | 31-May-12 | PE | 4,400.00 | 3.15 | -1.55 -32.98% |
8.80 2.75 |
3,525,150 | 70,503 | 207.28 | 1,560,300 | 294,800 23.30% |
| NIFTY | 31-May-12 | PE | 5,000.00 | 142.60 | -32.95 -18.77% |
267.65 132.15 |
2,501,450 | 50,029 | 4,772.27 | 3,626,600 | 23,400 0.65% |
| NIFTY | 28-Jun-12 | PE | 4,500.00 | 36.10 | -4.95 -12.06% |
61.40 34.20 |
2,000,250 | 40,005 | 975.92 | 2,266,300 | 211,800 10.31% |
| NIFTY | 28-Jun-12 | PE | 4,800.00 | 101.55 | -15.90 -13.54% |
160.00 93.80 |
1,460,700 | 29,214 | 1,916.88 | 2,445,550 | 160,100 7.01% |
| NIFTY | 28-Jun-12 | PE | 4,600.00 | 50.35 | -8.80 -14.88% |
85.40 47.65 |
1,347,750 | 26,955 | 923.34 | 1,429,750 | 30,850 2.21% |
| NIFTY | 28-Jun-12 | PE | 4,700.00 | 70.55 | -13.70 -16.26% |
117.40 67.50 |
1,157,550 | 23,151 | 1,099.90 | 1,366,050 | 30,800 2.31% |
| NIFTY | 31-May-12 | PE | 5,100.00 | 220.15 | -41.55 -15.88% |
338.10 209.95 |
1,051,550 | 21,031 | 3,131.31 | 2,740,700 | -135,100 -4.70% |
| NIFTY | 31-May-12 | PE | 4,300.00 | 1.75 | -0.85 -32.69% |
4.75 1.40 |
972,950 | 19,459 | 30.55 | 681,800 | 260,400 61.79% |
| NIFTY | 28-Jun-12 | PE | 4,400.00 | 25.20 | -3.65 -12.65% |
44.00 23.90 |
845,150 | 16,903 | 294.37 | 894,600 | 86,950 10.77% |
| NIFTY | 28-Jun-12 | PE | 4,900.00 | 140.25 | -20.05 -12.51% |
212.05 131.20 |
736,300 | 14,726 | 1,282.71 | 1,476,400 | -62,550 -4.06% |
| NIFTY | 28-Jun-12 | PE | 4,300.00 | 18.10 | -2.15 -10.62% |
31.20 17.00 |
514,600 | 10,292 | 135.75 | 879,300 | 133,150 17.84% |
| NIFTY | 28-Jun-12 | PE | 5,000.00 | 192.85 | -21.75 -10.14% |
278.00 180.15 |
330,000 | 6,600 | 799.00 | 2,244,050 | -83,750 -3.60% |
| NIFTY | 28-Jun-12 | PE | 4,200.00 | 13.20 | -1.60 -10.81% |
22.80 12.55 |
303,600 | 6,072 | 55.83 | 959,700 | 46,500 5.09% |
| NIFTY | 31-May-12 | PE | 4,200.00 | 1.15 | -0.25 -17.86% |
2.80 0.80 |
285,500 | 5,710 | 5.82 | 200,550 | 24,550 13.95% |
| NIFTY | 31-May-12 | PE | 5,200.00 | 314.65 | -35.00 -10.01% |
432.15 298.00 |
271,550 | 5,431 | 1,025.05 | 1,442,250 | -56,100 -3.74% |
| NIFTY | 28-Jun-12 | PE | 4,100.00 | 9.80 | -0.60 -5.77% |
16.50 9.05 |
242,800 | 4,856 | 31.44 | 381,750 | 14,650 3.99% |
| NIFTY | 31-May-12 | PE | 5,300.00 | 413.95 | -31.30 -7.03% |
531.65 395.00 |
242,150 | 4,843 | 1,171.50 | 953,350 | -81,400 -7.87% |
| NIFTY | 31-May-12 | PE | 4,100.00 | 0.80 | -0.20 -20.00% |
1.85 0.60 |
216,800 | 4,336 | 2.99 | 169,500 | 3,450 2.08% |
| NIFTY | 28-Jun-12 | PE | 4,000.00 | 6.80 | -0.85 -11.11% |
12.10 6.05 |
206,350 | 4,127 | 20.99 | 801,400 | 18,500 2.36% |
| NIFTY | 26-Jul-12 | PE | 4,800.00 | 129.30 | -15.35 -10.61% |
185.00 121.10 |
118,000 | 2,360 | 183.36 | 346,850 | 66,900 23.90% |
| NIFTY | 26-Jul-12 | PE | 4,700.00 | 101.20 | -13.05 -11.42% |
147.90 95.00 |
105,800 | 2,116 | 129.83 | 390,200 | 43,550 12.56% |
| NIFTY | 31-May-12 | PE | 5,400.00 | 505.85 | -38.80 -7.12% |
627.00 492.00 |
105,350 | 2,107 | 605.68 | 485,350 | -56,600 -10.44% |
| NIFTY | 26-Jul-12 | PE | 5,000.00 | 217.70 | -18.15 -7.70% |
290.05 203.00 |
104,400 | 2,088 | 236.58 | 457,150 | 63,150 16.03% |
| BANKNIFTY | 31-May-12 | PE | 9,000.00 | 102.45 | -70.55 -40.78% |
249.80 85.05 |
97,775 | 3,911 | 168.63 | 137,075 | -2,250 -1.61% |
| NIFTY | 31-May-12 | PE | 4,000.00 | 0.70 | 0.00 0.00% |
1.50 0.50 |
88,350 | 1,767 | 0.86 | 374,900 | 9,800 2.68% |
| NIFTY | 28-Jun-12 | PE | 5,100.00 | 254.85 | -32.35 -11.26% |
352.00 243.00 |
88,100 | 1,762 | 278.81 | 537,200 | -12,350 -2.25% |
| NIFTY | 28-Jun-12 | PE | 5,200.00 | 329.25 | -31.25 -8.67% |
435.55 315.05 |
81,850 | 1,637 | 333.29 | 737,450 | -9,750 -1.30% |
| BANKNIFTY | 31-May-12 | PE | 8,700.00 | 43.45 | -36.85 -45.89% |
126.35 40.00 |
65,375 | 2,615 | 60.85 | 27,425 | 16,050 141.10% |
| NIFTY | 26-Jul-12 | PE | 4,900.00 | 167.45 | -17.95 -9.68% |
235.00 158.20 |
55,950 | 1,119 | 107.86 | 354,400 | 14,800 4.36% |
| NIFTY | 26-Jul-12 | PE | 4,500.00 | 58.50 | -7.75 -11.70% |
89.50 55.10 |
55,200 | 1,104 | 43.46 | 172,250 | -11,300 -6.16% |
| NIFTY | 28-Jun-12 | PE | 5,300.00 | 416.65 | -39.65 -8.69% |
525.00 392.55 |
51,700 | 1,034 | 252.65 | 362,950 | 4,150 1.16% |
| NIFTY | 26-Jul-12 | PE | 4,600.00 | 79.40 | -7.55 -8.68% |
114.00 72.50 |
48,650 | 973 | 45.53 | 149,050 | -7,100 -4.55% |
| BANKNIFTY | 31-May-12 | PE | 9,100.00 | 136.40 | -80.50 -37.11% |
333.90 114.25 |
47,375 | 1,895 | 86.56 | 40,625 | 13,450 49.49% |
| NIFTY | 27-Dec-12 | PE | 4,000.00 | 72.10 | -1.05 -1.44% |
84.95 63.30 |
39,850 | 797 | 30.26 | 737,200 | 2,400 0.33% |
| BANKNIFTY | 31-May-12 | PE | 8,800.00 | 58.40 | -48.20 -45.22% |
160.00 51.00 |
38,125 | 1,525 | 40.24 | 23,250 | -875 -3.63% |
| NIFTY | 27-Dec-12 | PE | 4,500.00 | 163.60 | -2.50 -1.51% |
192.50 155.00 |
35,550 | 711 | 61.84 | 737,750 | 5,600 0.76% |
| S&P500 | 18-May-12 | PE | 1,300.00 | 0.25 | -1.75 -87.50% |
3.05 0.25 |
35,000 | 70 | 0.21 | 15,000 | 13,000 650.00% |
| NIFTY | 26-Jul-12 | PE | 4,400.00 | 44.85 | -7.15 -13.75% |
69.95 42.90 |
28,900 | 578 | 18.60 | 62,800 | 3,850 6.53% |
| BANKNIFTY | 31-May-12 | PE | 8,900.00 | 76.40 | -58.30 -43.28% |
201.70 65.00 |
28,100 | 1,124 | 36.14 | 23,375 | 5,575 31.32% |
| NIFTY | 26-Jul-12 | PE | 4,200.00 | 33.00 | 3.60 12.24% |
41.95 33.00 |
27,800 | 556 | 11.07 | 89,650 | 20,400 29.46% |
| BANKNIFTY | 31-May-12 | PE | 8,500.00 | 24.90 | -23.20 -48.23% |
77.15 19.00 |
26,675 | 1,067 | 14.26 | 39,400 | 7,400 23.13% |
| NIFTY | 26-Jul-12 | PE | 4,000.00 | 16.00 | -1.45 -8.31% |
24.00 14.45 |
24,600 | 492 | 5.55 | 58,100 | 2,900 5.25% |
| BANKNIFTY | 31-May-12 | PE | 9,200.00 | 166.45 | -99.80 -37.48% |
380.00 143.55 |
20,600 | 824 | 44.56 | 25,150 | 1,800 7.71% |
| NIFTY | 31-May-12 | PE | 5,500.00 | 609.40 | -34.20 -5.31% |
724.00 593.05 |
19,250 | 385 | 128.22 | 496,100 | -4,100 -0.82% |
| NIFTY | 27-Dec-12 | PE | 5,000.00 | 335.40 | -13.55 -3.88% |
392.85 328.50 |
19,100 | 382 | 68.33 | 1,026,950 | 900 0.09% |
| NIFTY | 31-May-12 | PE | 5,600.00 | 698.35 | -44.40 -5.98% |
821.00 692.00 |
17,400 | 348 | 132.17 | 390,100 | -2,200 -0.56% |
| BANKNIFTY | 31-May-12 | PE | 8,600.00 | 31.45 | -30.35 -49.11% |
97.15 29.00 |
14,025 | 561 | 9.96 | 19,125 | 900 4.94% |
| BANKNIFTY | 31-May-12 | PE | 9,300.00 | 202.95 | -128.95 -38.85% |
430.00 184.00 |
11,900 | 476 | 32.27 | 19,450 | -1,200 -5.81% |
| NIFTY | 31-May-12 | PE | 6,300.00 | 1,404.50 | -40.50 -2.80% |
1,512.00 1,400.00 |
11,450 | 229 | 171.53 | 142,150 | -10,950 -7.15% |
| NIFTY | 31-May-12 | PE | 6,000.00 | 1,099.80 | -37.85 -3.33% |
1,220.00 1,088.85 |
11,250 | 225 | 131.01 | 386,850 | -2,000 -0.51% |
| NIFTY | 31-May-12 | PE | 5,800.00 | 905.30 | -32.10 -3.42% |
1,000.05 900.00 |
10,500 | 210 | 97.76 | 199,550 | 350 0.18% |
| BANKNIFTY | 31-May-12 | PE | 9,500.00 | 315.25 | -159.75 -33.63% |
594.00 292.00 |
10,350 | 414 | 50.28 | 51,225 | 200 0.39% |
| NIFTY | 27-Dec-12 | PE | 5,500.00 | 628.45 | -1.55 -0.25% |
690.00 620.00 |
9,850 | 197 | 63.02 | 293,250 | -2,200 -0.74% |
| NIFTY | 28-Jun-12 | PE | 6,000.00 | 1,067.00 | -53.00 -4.73% |
1,200.00 1,032.40 |
9,700 | 194 | 113.45 | 242,350 | 8,850 3.79% |
| NIFTY | 27-Dec-12 | PE | 3,500.00 | 29.50 | 5.50 22.92% |
31.00 26.15 |
9,150 | 183 | 2.70 | 308,550 | 2,450 0.80% |
| NIFTY | 26-Jul-12 | PE | 5,100.00 | 272.55 | -25.05 -8.42% |
358.05 262.25 |
8,150 | 163 | 25.34 | 129,800 | 700 0.54% |
| NIFTY | 28-Jun-12 | PE | 3,800.00 | 4.00 | -0.50 -11.11% |
6.00 4.00 |
8,100 | 162 | 0.47 | 11,400 | 50 0.44% |
| NIFTY | 28-Jun-12 | PE | 3,900.00 | 5.65 | -0.35 -5.83% |
9.00 3.00 |
8,050 | 161 | 0.56 | 35,300 | 1,450 4.28% |
| NIFTY | 28-Jun-12 | PE | 5,500.00 | 606.80 | -19.65 -3.14% |
711.00 590.00 |
7,700 | 154 | 51.52 | 122,850 | 1,950 1.61% |
| NIFTY | 31-May-12 | PE | 5,700.00 | 805.25 | -38.45 -4.56% |
921.05 786.20 |
7,450 | 149 | 66.21 | 331,700 | -1,500 -0.45% |
| NIFTY | 25-Jun-15 | PE | 4,900.00 | 594.25 | 343.60 137.08% |
594.25 594.25 |
6,500 | 130 | 38.63 | 6,500 | 6,500 0.00% |
| NIFTY | 31-May-12 | PE | 6,700.00 | 1,823.15 | -16.30 -0.89% |
1,915.00 1,823.15 |
6,000 | 120 | 113.76 | 128,050 | -5,600 -4.19% |
| BANKNIFTY | 31-May-12 | PE | 8,400.00 | 18.65 | -20.35 -52.18% |
58.00 16.60 |
5,775 | 231 | 2.28 | 3,175 | 1,075 51.19% |
| NIFTY | 28-Jun-12 | PE | 5,400.00 | 505.90 | -34.40 -6.37% |
618.65 487.65 |
5,650 | 113 | 31.82 | 327,250 | -3,100 -0.94% |
| BANKNIFTY | 31-May-12 | PE | 9,400.00 | 270.95 | -132.30 -32.81% |
500.00 250.00 |
4,800 | 192 | 15.14 | 15,700 | 3,625 30.02% |
| BANKNIFTY | 31-May-12 | PE | 9,800.00 | 605.15 | -129.20 -17.59% |
864.70 551.00 |
4,325 | 173 | 29.18 | 15,125 | -1,375 -8.33% |
| BANKNIFTY | 31-May-12 | PE | 9,700.00 | 459.50 | -155.50 -25.28% |
607.00 454.00 |
3,375 | 135 | 18.08 | 20,225 | -475 -2.29% |
| BANKNIFTY | 31-May-12 | PE | 8,300.00 | 13.45 | -11.55 -46.20% |
40.05 13.20 |
3,075 | 123 | 0.98 | 4,025 | 1,000 33.06% |
| S&P500 | 18-May-12 | PE | 1,295.00 | 0.25 | -4.30 -94.51% |
0.25 0.25 |
3,000 | 6 | 0.01 | - | 0 0.00% |
| NIFTY | 27-Sep-12 | PE | 4,500.00 | 105.15 | -4.80 -4.37% |
129.70 105.15 |
2,700 | 54 | 3.27 | 15,300 | 900 6.25% |
| BANKNIFTY | 28-Jun-12 | PE | 7,900.00 | 44.20 | 22.00 99.10% |
45.20 40.00 |
2,500 | 100 | 1.10 | 1,500 | 1,500 0.00% |
| BANKNIFTY | 31-May-12 | PE | 10,500.00 | 1,196.60 | -201.75 -14.43% |
1,510.00 1,181.00 |
2,375 | 95 | 34.69 | 6,175 | -475 -7.14% |
| NIFTY | 27-Sep-12 | PE | 4,400.00 | 110.00 | 37.90 52.57% |
110.00 75.00 |
1,950 | 39 | 2.00 | 10,800 | 900 9.09% |
| BANKNIFTY | 31-May-12 | PE | 10,000.00 | 767.10 | -174.35 -18.52% |
1,052.60 722.25 |
1,925 | 77 | 16.99 | 27,425 | -600 -2.14% |
| BANKNIFTY | 28-Jun-12 | PE | 9,000.00 | 240.00 | -78.30 -24.60% |
391.00 240.00 |
1,725 | 69 | 4.75 | 12,975 | 1,375 11.85% |
| BANKNIFTY | 31-May-12 | PE | 9,600.00 | 398.20 | -161.80 -28.89% |
677.00 364.00 |
1,675 | 67 | 10.20 | 16,075 | -1,250 -7.22% |
| NIFTY | 26-Jul-12 | PE | 4,300.00 | 36.45 | -4.55 -11.10% |
51.95 36.00 |
1,650 | 33 | 0.75 | 74,450 | 350 0.47% |
| NIFTY | 28-Jun-12 | PE | 3,700.00 | 4.00 | 2.60 185.71% |
4.00 3.95 |
1,300 | 26 | 0.05 | 1,300 | 1,250 2,500.00% |
| FTSE100 | 18-May-12 | PE | 5,400.00 | 119.95 | 99.95 499.75% |
130.00 80.10 |
1,150 | 2 | 1.17 | 3,750 | 0 0.00% |
| NIFTY | 27-Dec-12 | PE | 3,000.00 | 18.00 | 0.00 0.00% |
18.00 16.00 |
1,100 | 22 | 0.20 | 80,650 | 1,050 1.32% |
| NIFTY | 28-Jun-12 | PE | 5,600.00 | 676.00 | -51.45 -7.07% |
800.00 675.00 |
1,050 | 21 | 8.05 | 129,700 | 950 0.74% |
| FTSE100 | 18-May-12 | PE | 5,300.00 | 30.00 | 25.50 566.67% |
30.00 3.05 |
950 | 4 | 0.18 | 750 | -150 -16.67% |
| BANKNIFTY | 28-Jun-12 | PE | 9,200.00 | 322.75 | -87.25 -21.28% |
500.00 320.50 |
700 | 28 | 2.46 | 1,425 | 500 54.05% |
| NIFTY | 27-Dec-12 | PE | 6,000.00 | 985.00 | -35.00 -3.43% |
1,070.00 975.00 |
700 | 14 | 7.19 | 53,100 | 100 0.19% |
| NIFTY | 27-Dec-12 | PE | 4,900.00 | 299.00 | 14.70 5.17% |
299.00 298.90 |
650 | 13 | 1.94 | 2,950 | 350 13.46% |
| NIFTY | 31-May-12 | PE | 6,500.00 | 1,597.70 | -34.65 -2.12% |
1,705.00 1,585.05 |
650 | 13 | 10.71 | 25,350 | -400 -1.55% |
| NIFTY | 26-Jul-12 | PE | 4,100.00 | 23.00 | -2.00 -8.00% |
33.00 22.00 |
550 | 11 | 0.15 | 30,850 | 50 0.16% |
| NIFTY | 28-Jun-12 | PE | 7,000.00 | 2,165.00 | 115.00 5.61% |
2,165.00 2,160.00 |
500 | 10 | 10.81 | 2,700 | 500 22.73% |
| BANKNIFTY | 31-May-12 | PE | 10,200.00 | 918.75 | -188.30 -17.01% |
1,036.40 900.00 |
400 | 16 | 3.77 | 8,525 | -100 -1.16% |
| NIFTY | 26-Jul-12 | PE | 5,200.00 | 331.00 | -29.00 -8.06% |
435.60 325.00 |
350 | 7 | 1.35 | 143,750 | -50 -0.03% |
| NIFTY | 27-Sep-12 | PE | 5,000.00 | 275.00 | 7.00 2.61% |
380.00 275.00 |
350 | 7 | 1.12 | 368,100 | 100 0.03% |
| NIFTY | 28-Jun-12 | PE | 6,500.00 | 1,600.00 | 30.00 1.91% |
1,685.00 1,600.00 |
350 | 7 | 5.76 | 12,100 | -150 -1.22% |
| NIFTY | 28-Jun-12 | PE | 5,900.00 | 1,097.70 | 210.15 23.68% |
1,100.00 850.05 |
250 | 5 | 2.50 | 25,100 | 200 0.80% |
| NIFTY | 31-May-12 | PE | 6,600.00 | 1,734.00 | 52.20 3.10% |
1,796.30 1,734.00 |
250 | 5 | 4.40 | 45,900 | 0 0.00% |
| S&P500 | 18-May-12 | PE | 1,305.00 | 1.00 | -7.80 -88.64% |
1.00 1.00 |
250 | 1 | 0.00 | - | 0 0.00% |
| S&P500 | 18-May-12 | PE | 1,325.00 | 23.00 | 16.30 243.28% |
23.00 23.00 |
250 | 2 | 0.06 | 250 | 0 0.00% |
| NIFTY | 26-Jul-12 | PE | 5,300.00 | 425.05 | 0.05 0.01% |
425.05 425.00 |
200 | 4 | 0.85 | 16,750 | 0 0.00% |
| BANKNIFTY | 28-Jun-12 | PE | 8,800.00 | 193.00 | -81.00 -29.56% |
280.00 193.00 |
175 | 7 | 0.39 | 150 | 100 200.00% |
| BANKNIFTY | 31-May-12 | PE | 9,900.00 | 670.00 | -165.00 -19.76% |
950.00 670.00 |
175 | 7 | 1.38 | 8,625 | 25 0.29% |
| BANKNIFTY | 31-May-12 | PE | 10,300.00 | 1,134.00 | -71.50 -5.93% |
1,220.00 1,134.00 |
150 | 6 | 1.78 | 6,400 | -100 -1.54% |
| NIFTY | 27-Dec-12 | PE | 4,800.00 | 250.00 | 0.10 0.04% |
250.00 222.40 |
150 | 3 | 0.36 | 108,250 | 100 0.09% |
| NIFTY | 28-Jun-12 | PE | 2,000.00 | 0.60 | 0.15 33.33% |
0.60 0.60 |
150 | 3 | 0.00 | 182,350 | 0 0.00% |
| BANKNIFTY | 31-May-12 | PE | 8,000.00 | 8.00 | -12.00 -60.00% |
19.00 8.00 |
125 | 5 | 0.02 | 100 | 75 300.00% |
| BANKNIFTY | 31-May-12 | PE | 8,200.00 | 15.50 | 13.70 761.11% |
16.00 15.50 |
125 | 5 | 0.02 | 125 | 125 0.00% |
| NIFTY | 26-Dec-13 | PE | 4,500.00 | 200.00 | -49.00 -19.68% |
200.00 200.00 |
100 | 2 | 0.20 | 1,500 | 100 7.14% |
| NIFTY | 27-Sep-12 | PE | 4,700.00 | 165.00 | -1.00 -0.60% |
175.00 165.00 |
100 | 2 | 0.17 | 189,750 | 50 0.03% |
| NIFTY | 28-Jun-12 | PE | 7,800.00 | 2,643.80 | -224.20 -7.82% |
2,940.00 2,643.80 |
100 | 2 | 2.79 | 300 | 50 20.00% |
| NIFTY | 30-Jun-16 | PE | 6,000.00 | 1,200.00 | 100.00 9.09% |
1,300.00 1,200.00 |
100 | 2 | 1.25 | 250 | 50 25.00% |
| NIFTY | 31-May-12 | PE | 3,700.00 | 0.05 | 0.00 0.00% |
3.00 0.05 |
100 | 2 | 0.00 | 50 | 50 0.00% |
| BANKNIFTY | 28-Jun-12 | PE | 8,600.00 | 180.00 | -11.00 -5.76% |
192.00 180.00 |
75 | 3 | 0.14 | 225 | 25 12.50% |
| BANKNIFTY | 28-Jun-12 | PE | 8,700.00 | 140.00 | -56.30 -28.68% |
260.00 140.00 |
75 | 3 | 0.15 | 1,025 | 0 0.00% |
| BANKNIFTY | 31-May-12 | PE | 10,400.00 | 1,252.00 | -237.90 -15.97% |
1,252.05 1,252.00 |
75 | 3 | 0.94 | 4,200 | -75 -1.75% |
| BANKNIFTY | 31-May-12 | PE | 10,800.00 | 1,700.00 | 0.00 0.00% |
1,700.00 1,700.00 |
75 | 3 | 1.27 | 5,050 | -75 -1.46% |
| BANKNIFTY | 28-Jun-12 | PE | 9,100.00 | 307.50 | -59.60 -16.24% |
435.00 307.50 |
50 | 2 | 0.19 | 575 | 0 0.00% |
| NIFTY | 27-Sep-12 | PE | 4,800.00 | 207.85 | 27.85 15.47% |
207.85 207.85 |
50 | 1 | 0.10 | 182,250 | 0 0.00% |
| NIFTY | 28-Jun-12 | PE | 5,800.00 | 890.00 | -35.00 -3.78% |
890.00 890.00 |
50 | 1 | 0.45 | 9,600 | 0 0.00% |
| NIFTY | 31-May-12 | PE | 5,900.00 | 1,035.20 | -0.35 -0.03% |
1,035.20 1,035.20 |
50 | 1 | 0.52 | 6,850 | 0 0.00% |
| NIFTY | 31-May-12 | PE | 6,100.00 | 1,235.40 | -8.70 -0.70% |
1,235.40 1,235.40 |
50 | 1 | 0.62 | 1,900 | 0 0.00% |
| NIFTY | 31-May-12 | PE | 6,200.00 | 1,335.60 | 51.40 4.00% |
1,335.60 1,335.60 |
50 | 1 | 0.67 | 8,700 | 0 0.00% |
| NIFTY | 31-May-12 | PE | 6,400.00 | 1,536.50 | 381.50 33.03% |
1,536.50 1,536.50 |
50 | 1 | 0.77 | 250 | 50 25.00% |
| BANKNIFTY | 28-Jun-12 | PE | 8,900.00 | 318.45 | 45.45 16.65% |
318.45 318.45 |
25 | 1 | 0.08 | 275 | 0 0.00% |
| BANKNIFTY | 28-Jun-12 | PE | 9,500.00 | 500.00 | -146.00 -22.60% |
500.00 500.00 |
25 | 1 | 0.13 | 6,375 | 25 0.39% |
| BANKNIFTY | 31-May-12 | PE | 10,100.00 | 930.00 | -80.00 -7.92% |
930.00 930.00 |
25 | 1 | 0.23 | 6,625 | -25 -0.38% |
