Futures : Increase Open Interest Volume in %

More in Statistics

Recommended Books

Symbol Expiry Date Last Price Change / Change
(%)		 High / Low Avg Price Vol Shares / Contracts Increare
Decrease 		Value
(Rs.Lacs)		 Open Interest Change OI Change OI %
SAIL 28-Jun-12 90.05 2.65
3.03%		 90.40
86.60		 88.35 2,638,000
1,319		 1,993.65% 2,330.67 2,014,000 1,594,000 379.52%
BHARTIARTL 26-Jul-12 301.20 -22.30
-6.89%		 305.10
301.20		 303.76 3,000
3		 - 9.11 4,000 3,000 300.00%
S&P500 15-Jun-12 1,341.75 6.75
0.51%		 1,343.50
1,339.00		 1,340.65 48,500
0		 11.88% 650.22 17,500 13,000 288.89%
ULTRACEMCO 28-Jun-12 1,385.00 16.80
1.23%		 1,385.00
1,380.00		 1,379.21 2,750
11		 450.00% 37.93 2,750 2,000 266.67%
JSWSTEEL 28-Jun-12 662.50 36.30
5.80%		 665.50
621.30		 658.55 238,000
476		 180.00% 1,567.35 221,500 160,000 260.16%
SUNTV 28-Jun-12 293.95 -6.05
-2.02%		 302.50
292.25		 298.03 6,000
6		 - 17.88 7,000 5,000 250.00%
DJIA 15-Jun-12 12,702.50 12.50
0.10%		 12,725.00
12,667.50		 12,695.60 0
0		 - 0.00 4,950 3,025 157.14%
GSPL 28-Jun-12 65.25 -0.65
-0.99%		 65.25
64.95		 65.06 12,000
6		 200.00% 7.81 10,000 6,000 150.00%
ORCHIDCHEM 28-Jun-12 129.80 -5.50
-4.07%		 132.05
124.00		 127.45 158,000
79		 618.18% 201.37 82,000 48,000 141.18%
TECHM 28-Jun-12 635.10 5.10
0.81%		 637.45
631.00		 633.25 17,000
34		 277.78% 107.65 20,000 11,500 135.29%
TATACHEM 28-Jun-12 330.25 -10.75
-3.15%		 333.00
330.25		 330.70 6,000
6		 - 19.84 9,000 5,000 125.00%
NCC 28-Jun-12 34.05 -0.70
-2.01%		 34.35
32.80		 33.71 200,000
50		 284.62% 67.42 300,000 156,000 108.33%
NMDC 28-Jun-12 176.90 9.40
5.61%		 179.60
164.55		 170.55 80,000
80		 627.27% 136.44 47,000 24,000 104.35%
RANBAXY 26-Jul-12 492.00 7.00
1.44%		 492.00
492.00		 492.00 500
1		 0.00% 2.46 1,000 500 100.00%
SOBHA 28-Jun-12 312.70 0.00
0.00%		 0.00
0.00		 326.80 1,000
1		 - 3.27 2,000 1,000 100.00%
ZEEL 28-Jun-12 123.15 -4.35
-3.41%		 123.60
123.15		 123.37 4,000
2		 - 4.93 4,000 2,000 100.00%
RELINFRA 26-Jul-12 480.00 7.00
1.48%		 480.00
464.00		 467.09 8,000
16		 - 37.37 11,500 5,500 91.67%
INDIACEM 28-Jun-12 82.30 3.10
3.91%		 82.30
79.70		 80.22 28,000
14		 1,300.00% 22.46 38,000 18,000 90.00%
SREINFRA 28-Jun-12 21.75 -0.25
-1.14%		 21.75
20.40		 21.46 184,000
23		 155.56% 39.49 192,000 88,000 84.62%
HINDZINC 28-Jun-12 119.50 -0.50
-0.42%		 119.70
119.50		 119.50 8,000
4		 - 9.56 14,000 6,000 75.00%
RELIANCE 26-Jul-12 689.85 -4.90
-0.71%		 692.00
683.50		 686.17 13,500
54		 390.91% 92.63 39,000 16,000 69.57%
BPCL 28-Jun-12 735.95 18.95
2.64%		 741.50
707.45		 732.03 34,500
69		 475.00% 252.55 57,000 23,000 67.65%
CUMMINSIND 28-Jun-12 420.00 -12.60
-2.91%		 430.60
418.50		 422.88 13,500
27		 575.00% 57.09 17,000 6,000 54.55%
DENABANK 26-Jul-12 80.60 0.55
0.69%		 80.60
80.60		 81.25 216,000
54		 -26.03% 175.50 576,000 200,000 53.19%
SINTEX 28-Jun-12 57.00 0.95
1.69%		 57.65
55.15		 56.75 286,000
143		 113.43% 162.31 412,000 138,000 50.36%
SOUTHBANK 28-Jun-12 21.75 0.00
0.00%		 21.95
21.70		 21.80 280,000
28		 300.00% 61.04 420,000 140,000 50.00%
JISLJALEQS 28-Jun-12 77.00 -0.95
-1.22%		 77.00
75.70		 76.28 46,000
23		 -4.17% 35.09 68,000 22,000 47.83%
SUNTV 31-May-12 289.75 0.80
0.28%		 303.50
281.50		 294.27 1,539,000
1,539		 113.75% 4,528.82 867,000 269,000 44.98%
ABB 28-Jun-12 710.70 -9.35
-1.30%		 716.50
705.00		 709.64 5,500
22		 1,000.00% 39.03 6,500 2,000 44.44%
ABIRLANUVO 28-Jun-12 817.00 -22.95
-2.73%		 817.00
811.00		 814.47 1,250
5		 - 10.18 3,250 1,000 44.44%
COLPAL 28-Jun-12 1,232.00 21.95
1.81%		 1,236.00
1,220.05		 1,232.12 1,750
7		 75.00% 21.56 2,500 750 42.86%
ADANIPORTS 28-Jun-12 114.85 -0.45
-0.39%		 115.10
113.45		 114.09 170,000
85		 16.44% 193.95 352,000 104,000 41.94%
UNITECH 26-Jul-12 20.75 0.25
1.22%		 20.75
20.35		 20.64 56,000
7		 -22.22% 11.56 112,000 32,000 40.00%
IDFC 28-Jun-12 117.00 -1.85
-1.56%		 119.50
116.40		 117.19 760,000
380		 204.00% 890.64 1,624,000 452,000 38.57%
PANTALOONR 28-Jun-12 149.20 -3.45
-2.26%		 152.00
143.40		 146.35 142,000
142		 162.96% 207.82 169,000 47,000 38.52%
GUJFLUORO 28-Jun-12 420.20 -18.75
-4.27%		 421.85
420.15		 420.73 1,500
3		 - 6.31 5,500 1,500 37.50%
NTPC 26-Jul-12 146.50 -5.55
-3.65%		 150.05
146.50		 148.42 8,000
4		 300.00% 11.87 30,000 8,000 36.36%
PTC 28-Jun-12 52.45 0.60
1.16%		 52.45
50.25		 51.24 48,000
12		 200.00% 24.60 60,000 16,000 36.36%
CROMPGREAV 28-Jun-12 114.40 0.50
0.44%		 115.20
105.90		 113.55 48,000
24		 33.33% 54.50 62,000 16,000 34.78%
TTML 28-Jun-12 12.90 0.10
0.78%		 12.95
12.85		 12.91 253,000
23		 0.00% 32.66 649,000 165,000 34.09%
STER 28-Jun-12 98.10 3.80
4.03%		 99.00
94.00		 96.64 1,182,000
591		 344.36% 1,142.28 2,550,000 648,000 34.07%
CESC 28-Jun-12 272.00 9.75
3.72%		 272.00
271.15		 271.66 5,000
5		 -16.67% 13.58 16,000 4,000 33.33%
NAGAROIL 28-Jun-12 7.00 -0.90
-11.39%		 7.00
6.75		 6.87 18,000
2		 - 1.24 36,000 9,000 33.33%
ORIENTBANK 28-Jun-12 212.00 3.10
1.48%		 212.75
209.65		 211.06 39,000
39		 387.50% 82.31 104,000 26,000 33.33%
RAYMOND 28-Jun-12 368.25 1.25
0.34%		 368.25
368.25		 368.25 1,000
1		 0.00% 3.68 4,000 1,000 33.33%
SESAGOA 28-Jun-12 187.05 8.50
4.76%		 191.00
177.25		 184.74 689,000
689		 48.17% 1,272.86 1,623,000 376,000 30.15%
COALINDIA 28-Jun-12 318.60 -1.65
-0.52%		 319.30
315.55		 318.05 64,000
64		 236.84% 203.55 91,000 21,000 30.00%
FTSE100 15-Jun-12 5,452.00 -38.00
-0.69%		 5,479.00
5,430.00		 5,442.86 0
0		 - 0.00 24,600 5,650 29.82%
CENTRALBK 28-Jun-12 76.15 -0.55
-0.72%		 76.85
75.85		 76.15 82,000
41		 1,950.00% 62.44 184,000 42,000 29.58%
RELCAPITAL 28-Jun-12 298.70 5.65
1.93%		 302.90
290.05		 298.14 102,000
204		 45.71% 304.10 202,500 46,000 29.39%
JETAIRWAYS 28-Jun-12 289.00 -10.00
-3.34%		 301.00
289.00		 294.90 36,000
36		 200.00% 106.16 31,000 7,000 29.17%
GODREJIND 28-Jun-12 236.25 2.25
0.96%		 236.25
230.40		 233.26 5,000
5		 400.00% 11.66 9,000 2,000 28.57%
IDEA 28-Jun-12 82.95 1.75
2.16%		 83.30
81.80		 82.20 168,000
42		 75.00% 138.10 320,000 68,000 26.98%
DENABANK 28-Jun-12 83.00 2.45
3.04%		 83.40
79.40		 81.16 396,000
99		 -3.88% 321.39 924,000 192,000 26.23%
BPCL 31-May-12 731.60 19.45
2.73%		 738.85
713.95		 727.68 1,358,000
2,716		 91.40% 9,881.89 1,358,500 279,500 25.90%
COREEDUTEC 28-Jun-12 294.25 -1.00
-0.34%		 294.95
291.50		 293.19 121,000
121		 12,000.00% 354.76 536,000 109,000 25.53%
BIOCON 28-Jun-12 214.75 -2.95
-1.36%		 216.00
212.60		 214.66 16,000
16		 0.00% 34.35 45,000 9,000 25.00%
GESHIP 28-Jun-12 242.50 1.15
0.48%		 242.50
242.50		 242.50 1,000
1		 -50.00% 2.42 5,000 1,000 25.00%
INFY 26-Jul-12 2,411.10 86.10
3.70%		 2,415.25
2,379.10		 2,397.00 500
4		 - 11.99 2,500 500 25.00%
JPASSOCIAT 26-Jul-12 63.20 0.70
1.12%		 63.20
63.20		 63.20 4,000
1		 -66.67% 2.53 20,000 4,000 25.00%
SCI 28-Jun-12 55.55 1.00
1.83%		 55.75
55.55		 55.49 24,000
6		 100.00% 13.32 80,000 16,000 25.00%
YESBANK 26-Jul-12 334.50 -10.25
-2.97%		 334.50
313.00		 320.48 3,000
3		 - 9.61 5,000 1,000 25.00%
ASHOKLEY 28-Jun-12 26.20 -0.50
-1.87%		 26.25
25.05		 25.63 400,000
100		 614.29% 102.52 1,256,000 232,000 22.66%
JUBLFOOD 28-Jun-12 1,148.10 -2.90
-0.25%		 1,159.00
1,121.00		 1,136.65 13,500
54		 5.88% 153.45 30,000 5,500 22.45%
HINDOILEXP 28-Jun-12 104.65 3.60
3.56%		 104.80
100.00		 102.42 18,000
9		 800.00% 18.44 46,000 8,000 21.05%
ITC 28-Jun-12 231.55 -2.70
-1.15%		 235.50
231.00		 232.56 152,000
152		 92.41% 353.49 327,000 56,000 20.66%
BHARTIARTL 28-Jun-12 307.75 -2.60
-0.84%		 311.50
296.15		 306.17 261,000
261		 171.88% 799.10 401,000 67,000 20.06%
DIVISLAB 28-Jun-12 898.10 18.15
2.06%		 902.75
877.15		 893.44 16,500
33		 -15.38% 147.42 21,000 3,500 20.00%
HAVELLS 28-Jun-12 540.00 -8.00
-1.46%		 545.05
533.80		 538.33 2,500
5		 150.00% 13.46 3,000 500 20.00%
IBREALEST 28-Jun-12 53.30 0.15
0.28%		 54.50
52.40		 53.48 172,000
43		 -2.27% 91.99 360,000 60,000 20.00%
ONGC 28-Jun-12 253.65 0.35
0.14%		 255.80
251.80		 253.48 51,000
51		 18.60% 129.27 157,000 26,000 19.85%
ASIANPAINT 28-Jun-12 3,755.00 60.85
1.65%		 3,755.00
3,700.40		 3,726.92 2,125
17		 70.00% 79.20 3,875 625 19.23%
IFCI 28-Jun-12 36.00 1.55
4.50%		 36.10
34.20		 35.54 736,000
92		 43.75% 261.57 1,296,000 208,000 19.12%
TATAMOTORS 28-Jun-12 292.10 0.95
0.33%		 294.30
285.90		 290.14 1,064,000
1,064		 388.07% 3,087.09 1,018,000 159,000 18.51%
IRB 26-Jul-12 110.00 -2.20
-1.96%		 110.00
107.95		 108.15 10,000
5		 -37.50% 10.82 26,000 4,000 18.18%
IVRCLINFRA 28-Jun-12 47.60 1.95
4.27%		 47.80
39.90		 46.53 360,000
90		 130.77% 167.51 680,000 104,000 18.06%
KTKBANK 28-Jun-12 77.50 -2.70
-3.37%		 77.50
76.50		 77.08 16,000
4		 - 12.33 80,000 12,000 17.65%
YESBANK 28-Jun-12 317.35 -0.75
-0.24%		 318.85
311.95		 314.97 106,000
106		 -3.64% 333.87 286,000 42,000 17.21%
LT 28-Jun-12 1,234.40 63.85
5.45%		 1,242.10
1,156.75		 1,215.26 123,000
492		 -31.76% 1,494.77 136,250 20,000 17.20%
TVSMOTOR 28-Jun-12 34.95 0.05
0.14%		 35.05
34.35		 34.73 84,000
21		 75.00% 29.17 220,000 32,000 17.02%
TATACHEM 31-May-12 329.20 -1.20
-0.36%		 334.00
326.85		 330.54 177,000
177		 378.38% 585.06 413,000 60,000 17.00%
CANBK 28-Jun-12 406.00 1.25
0.31%		 409.50
402.60		 406.38 19,500
39		 85.71% 79.24 38,000 5,500 16.92%
RECLTD 28-Jun-12 180.25 -0.70
-0.39%		 182.70
177.40		 180.07 42,000
42		 425.00% 75.63 111,000 16,000 16.84%
GMRINFRA 26-Jul-12 21.10 1.00
4.98%		 21.10
19.80		 20.45 16,000
2		 -33.33% 3.27 56,000 8,000 16.67%
HDIL 26-Jul-12 66.10 1.10
1.69%		 66.10
63.05		 64.38 6,000
3		 - 3.86 28,000 4,000 16.67%
LICHSGFIN 26-Jul-12 245.10 0.55
0.22%		 245.10
245.10		 245.10 1,000
1		 0.00% 2.45 7,000 1,000 16.67%
RELIANCE 28-Jun-12 682.70 -1.00
-0.15%		 690.00
676.40		 683.23 230,500
922		 101.31% 1,574.85 415,750 57,250 15.97%
LITL 28-Jun-12 12.50 0.25
2.04%		 12.50
11.90		 12.14 876,000
73		 78.05% 106.35 3,072,000 420,000 15.84%
GVKPIL 28-Jun-12 12.25 0.40
3.38%		 12.30
11.65		 11.95 1,080,000
90		 7.14% 129.06 5,184,000 708,000 15.82%
BANKBARODA 28-Jun-12 629.25 11.05
1.79%		 632.60
608.95		 619.35 33,500
134		 17.54% 207.48 106,750 14,500 15.72%
ADANIENT 28-Jun-12 240.80 -0.40
-0.17%		 242.95
235.00		 239.38 27,000
54		 42.11% 64.63 46,000 6,000 15.00%
BGRENERGY 28-Jun-12 281.60 13.55
5.06%		 283.00
268.00		 275.05 43,000
43		 34.38% 118.27 95,000 12,000 14.46%
RELINFRA 28-Jun-12 474.95 13.50
2.93%		 482.00
461.90		 473.91 87,000
174		 55.36% 412.30 174,500 22,000 14.43%
ESCORTS 28-Jun-12 68.40 1.40
2.09%		 68.70
67.35		 67.99 72,000
18		 125.00% 48.95 192,000 24,000 14.29%
TTKPRESTIG 28-Jun-12 3,088.20 98.20
3.28%		 3,040.05
3,040.00		 3,057.18 625
5		 400.00% 19.11 2,000 250 14.29%
CAIRN 26-Jul-12 315.00 14.90
4.97%		 315.20
300.90		 304.14 26,000
26		 0.00% 79.08 184,000 22,000 13.58%
JSWENERGY 28-Jun-12 44.80 2.35
5.54%		 45.05
42.30		 43.15 172,000
43		 86.96% 74.22 636,000 76,000 13.57%
SBIN 28-Jun-12 1,849.90 29.95
1.65%		 1,860.00
1,811.35		 1,839.11 163,750
1,310		 -56.43% 3,011.54 369,500 43,750 13.43%
PATNI 31-May-12 518.70 4.75
0.92%		 519.45
514.00		 516.87 128,000
256		 108.13% 661.59 169,000 20,000 13.42%
BHEL 28-Jun-12 218.15 0.50
0.23%		 221.35
216.15		 218.68 266,000
266		 29.76% 581.69 651,000 77,000 13.41%
RCOM 28-Jun-12 68.25 1.50
2.25%		 69.35
66.45		 67.98 908,000
227		 39.26% 617.26 2,328,000 264,000 12.79%
ASHOKLEY 31-May-12 26.10 -0.20
-0.76%		 26.50
25.05		 25.74 3,768,000
942		 113.12% 969.88 10,224,000 1,144,000 12.60%
APOLLOTYRE 28-Jun-12 85.80 3.45
4.19%		 85.85
84.00		 84.78 112,000
28		 64.71% 94.95 144,000 16,000 12.50%
TATACOFFEE 28-Jun-12 863.85 8.85
1.04%		 863.85
858.00		 860.92 500
2		 - 4.30 2,250 250 12.50%
JPPOWER 28-Jun-12 38.60 1.90
5.18%		 38.00
37.80		 38.19 40,000
5		 400.00% 15.28 144,000 16,000 12.50%
SKUMARSYNF 28-Jun-12 27.00 0.45
1.69%		 27.00
26.20		 26.39 80,000
10		 66.67% 21.11 216,000 24,000 12.50%
JETAIRWAYS 31-May-12 289.50 -7.60
-2.56%		 300.50
284.55		 292.09 2,061,000
2,061		 81.59% 6,019.97 1,457,000 159,000 12.25%
PNB 28-Jun-12 720.70 6.80
0.95%		 725.00
708.35		 718.54 45,750
183		 29.79% 328.73 144,250 15,250 11.82%
BANKINDIA 28-Jun-12 317.85 7.65
2.47%		 317.40
312.35		 315.63 16,000
16		 -11.11% 50.50 59,000 6,000 11.32%
ALOKTEXT 28-Jun-12 18.60 0.55
3.05%		 18.60
18.20		 18.10 297,000
27		 -38.64% 53.76 2,178,000 220,000 11.24%
CENTURYTEX 26-Jul-12 283.75 -13.05
-4.40%		 283.75
283.75		 283.75 1,000
1		 - 2.84 10,000 1,000 11.11%
VOLTAS 28-Jun-12 111.55 4.00
3.72%		 111.70
110.20		 111.06 8,000
4		 33.33% 8.88 40,000 4,000 11.11%
BANKNIFTY 26-Jul-12 9,309.90 109.90
1.19%		 9,350.00
9,200.80		 9,291.63 3,400
136		 -40.87% 315.92 3,300 325 10.92%
HINDPETRO 28-Jun-12 305.00 -3.40
-1.10%		 306.75
305.00		 306.31 18,000
18		 157.14% 55.14 61,000 6,000 10.91%
DISHTV 28-Jun-12 56.15 0.20
0.36%		 56.20
55.00		 55.57 72,000
18		 5.88% 40.01 124,000 12,000 10.71%
HDFCBANK 28-Jun-12 503.45 0.40
0.08%		 506.60
501.60		 503.81 50,500
101		 -31.76% 254.42 163,000 15,500 10.51%
NTPC 28-Jun-12 145.30 -4.45
-2.97%		 149.35
144.35		 146.78 402,000
201		 27.22% 590.06 2,264,000 206,000 10.01%
ABAN 26-Jul-12 353.00 10.75
3.14%		 353.00
326.05		 343.01 2,000
4		 -63.64% 6.86 11,000 1,000 10.00%
PUNJLLOYD 26-Jul-12 43.75 1.85
4.42%		 43.75
43.75		 43.75 28,000
7		 133.33% 12.25 308,000 28,000 10.00%
UCOBANK 28-Jun-12 67.50 1.60
2.43%		 67.50
66.70		 67.07 36,000
9		 -10.00% 24.15 308,000 28,000 10.00%
ABAN 28-Jun-12 355.05 15.10
4.44%		 359.00
341.50		 349.61 122,000
244		 98.37% 426.52 348,000 31,500 9.95%
TATAMOTORS 26-Jul-12 290.80 0.70
0.24%		 290.80
285.75		 288.25 22,000
22		 4.76% 63.42 144,000 13,000 9.92%
EDUCOMP 28-Jun-12 160.80 4.35
2.78%		 161.90
151.05		 159.19 77,000
77		 -27.36% 122.58 167,000 15,000 9.87%
EXIDEIND 31-May-12 118.00 -2.25
-1.87%		 120.10
116.85		 118.13 762,000
381		 58.09% 900.15 1,448,000 130,000 9.86%
TATASTEEL 26-Jul-12 411.15 10.50
2.62%		 411.50
401.00		 405.55 14,000
28		 -41.67% 56.78 106,000 9,500 9.84%
HINDPETRO 31-May-12 304.80 -0.55
-0.18%		 308.20
302.50		 305.22 1,340,000
1,340		 75.85% 4,089.95 3,912,000 349,000 9.80%
COLPAL 31-May-12 1,230.05 11.70
0.96%		 1,243.00
1,224.00		 1,233.59 55,750
223		 -36.65% 687.73 118,500 10,500 9.72%
JSWISPAT 28-Jun-12 10.45 0.15
1.46%		 10.50
10.30		 10.30 308,000
22		 29.41% 31.72 1,288,000 112,000 9.52%
MINIFTY 26-Jul-12 4,977.15 49.65
1.01%		 4,988.00
4,900.00		 4,959.11 0
0		 - 0.00 42,860 3,680 9.39%
HCLTECH 31-May-12 488.85 5.50
1.14%		 491.00
473.85		 485.28 696,000
1,392		 4.98% 3,377.55 2,247,000 192,000 9.34%
POWERGRID 28-Jun-12 104.05 2.05
2.01%		 104.50
102.00		 102.45 46,000
23		 187.50% 47.13 164,000 14,000 9.33%
PUNJLLOYD 28-Jun-12 44.10 1.70
4.01%		 44.20
42.20		 43.30 424,000
106		 55.88% 183.59 2,080,000 176,000 9.24%
PRAJIND 28-Jun-12 58.65 2.45
4.36%		 58.50
54.85		 57.76 72,000
18		 -14.29% 41.59 192,000 16,000 9.09%
TATAGLOBAL 28-Jun-12 106.65 1.90
1.81%		 107.10
105.05		 105.90 42,000
21		 -56.25% 44.48 122,000 10,000 8.93%
UNIPHOS 31-May-12 116.05 -3.15
-2.64%		 118.95
113.55		 116.33 1,182,000
591		 152.56% 1,375.02 4,818,000 390,000 8.81%
NCC 31-May-12 33.75 -0.50
-1.46%		 34.20
32.40		 33.32 2,132,000
533		 64.51% 710.38 5,860,000 472,000 8.76%
WIPRO 28-Jun-12 405.80 2.20
0.55%		 409.40
404.30		 406.36 6,000
12		 9.09% 24.38 43,500 3,500 8.75%
NHPC 28-Jun-12 18.50 0.00
0.00%		 18.55
18.30		 18.48 333,000
37		 164.29% 61.54 2,079,000 162,000 8.45%
DABUR 31-May-12 106.55 -1.85
-1.71%		 110.00
106.10		 107.33 468,000
234		 20.00% 502.30 1,806,000 140,000 8.40%
RPOWER 28-Jun-12 93.15 0.85
0.92%		 94.75
91.00		 93.28 208,000
104		 -21.21% 194.02 968,000 74,000 8.28%
HEXAWARE 31-May-12 121.00 2.40
2.02%		 122.70
117.35		 119.92 1,430,000
715		 112.17% 1,714.86 4,360,000 332,000 8.24%
UNIPHOS 28-Jun-12 116.95 -2.40
-2.01%		 118.10
116.60		 116.82 18,000
9		 50.00% 21.03 108,000 8,000 8.00%
ESSAROIL 28-Jun-12 50.75 -0.10
-0.20%		 51.95
50.75		 51.43 88,000
22		 10.00% 45.26 328,000 24,000 7.89%
FORTIS 28-Jun-12 98.65 2.85
2.97%		 98.60
96.50		 97.43 44,000
22		 46.67% 42.87 246,000 18,000 7.89%
CAIRN 28-Jun-12 314.55 15.30
5.11%		 315.95
299.70		 307.26 174,000
174		 -4.92% 534.63 673,000 49,000 7.85%
UNITECH 31-May-12 20.05 -0.35
-1.72%		 20.55
19.55		 20.05 24,792,000
3,099		 151.75% 4,970.80 42,784,000 3,080,000 7.76%
RECLTD 31-May-12 178.65 -0.20
-0.11%		 181.70
175.65		 179.00 2,514,000
2,514		 117.85% 4,500.06 3,779,000 270,000 7.69%
MRF 28-Jun-12 10,390.00 213.50
2.10%		 10,390.00
10,312.00		 10,361.98 375
3		 50.00% 38.86 1,750 125 7.69%
GODREJIND 31-May-12 237.80 7.25
3.14%		 239.90
223.65		 230.75 1,262,000
1,262		 108.25% 2,912.07 1,100,000 78,000 7.63%
ADANIPOWER 28-Jun-12 52.05 1.45
2.87%		 52.05
50.20		 51.16 92,000
23		 -52.08% 47.07 396,000 28,000 7.61%
PETRONET 28-Jun-12 133.20 -2.80
-2.06%		 133.50
131.80		 132.82 52,000
26		 8.33% 69.07 256,000 18,000 7.56%
SUZLON 26-Jul-12 19.25 0.85
4.62%		 19.50
18.35		 18.77 288,000
36		 38.46% 54.06 1,376,000 96,000 7.50%
SAIL 31-May-12 89.10 2.40
2.77%		 89.60
85.70		 87.61 5,954,000
2,977		 196.22% 5,216.30 10,654,000 742,000 7.49%
IGL 28-Jun-12 216.45 6.45
3.07%		 216.60
213.80		 215.25 19,500
39		 225.00% 41.97 57,500 4,000 7.48%
YESBANK 31-May-12 318.30 -0.70
-0.22%		 321.30
312.65		 316.63 5,120,000
5,120		 73.15% 16,211.46 6,000,000 413,000 7.39%
GAIL 28-Jun-12 320.15 -1.30
-0.40%		 323.65
319.50		 321.67 10,000
20		 11.11% 32.17 52,000 3,500 7.22%
GMRINFRA 28-Jun-12 20.90 0.60
2.96%		 21.00
19.70		 20.26 696,000
87		 40.32% 141.01 2,680,000 176,000 7.03%
AXISBANK 28-Jun-12 973.90 4.00
0.41%		 986.40
965.00		 976.20 97,000
388		 -39.47% 946.91 478,500 31,000 6.93%
CHAMBLFERT 28-Jun-12 74.00 2.00
2.78%		 76.00
71.85		 73.86 70,000
35		 191.67% 51.70 126,000 8,000 6.78%
MARUTI 28-Jun-12 1,219.40 -33.50
-2.67%		 1,234.35
1,210.00		 1,223.02 13,750
55		 17.02% 168.17 47,500 3,000 6.74%
INDIAINFO 31-May-12 49.10 4.45
9.97%		 51.15
43.40		 48.51 2,280,000
570		 691.67% 1,106.03 2,432,000 152,000 6.67%
KOTAKBANK 28-Jun-12 549.95 8.65
1.60%		 550.00
539.65		 543.71 20,000
40		 -45.95% 108.74 104,000 6,500 6.67%
TCS 26-Jul-12 1,230.00 8.95
0.73%		 1,231.00
1,227.00		 1,229.50 1,000
4		 100.00% 12.30 4,000 250 6.67%
BANKBARODA 31-May-12 637.40 10.75
1.72%		 641.90
617.00		 629.31 1,795,750
7,183		 96.15% 11,300.83 3,006,000 185,500 6.58%
BHEL 31-May-12 216.80 0.30
0.14%		 220.25
214.90		 217.63 6,204,000
6,204		 19.58% 13,501.77 17,960,000 1,082,000 6.41%
KTKBANK 31-May-12 76.80 -1.15
-1.48%		 77.55
75.05		 76.57 948,000
237		 146.88% 725.88 5,556,000 328,000 6.27%
STRTECH 28-Jun-12 30.80 0.75
2.50%		 30.80
30.20		 30.50 24,000
3		 -25.00% 7.32 136,000 8,000 6.25%
DLF 28-Jun-12 188.20 4.90
2.67%		 188.80
180.30		 185.91 318,000
318		 80.68% 591.19 528,000 31,000 6.24%
PNB 31-May-12 735.40 6.75
0.93%		 741.05
725.00		 734.08 965,000
3,860		 26.35% 7,083.87 2,355,250 136,750 6.16%
UNIONBANK 28-Jun-12 198.00 3.45
1.77%		 198.55
194.75		 197.10 29,000
29		 3.57% 57.16 122,000 7,000 6.09%
HDIL 28-Jun-12 65.60 2.60
4.13%		 65.90
62.15		 64.36 466,000
233		 -21.02% 299.92 1,360,000 78,000 6.08%
ARVIND 28-Jun-12 74.45 -0.05
-0.07%		 75.25
73.95		 74.89 44,000
11		 10.00% 32.95 140,000 8,000 6.06%
M&M 28-Jun-12 664.30 3.40
0.51%		 667.25
653.85		 661.04 28,000
56		 9.80% 185.09 114,000 6,500 6.05%
NIFTY 26-Jul-12 4,978.15 59.75
1.21%		 4,988.45
4,880.00		 4,956.89 48,500
970		 11.88% 2,404.09 236,050 13,300 5.97%
MARUTI 26-Jul-12 1,236.05 -15.90
-1.27%		 1,236.05
1,227.70		 1,233.32 1,500
6		 100.00% 18.50 26,750 1,500 5.94%
JPASSOCIAT 28-Jun-12 63.60 1.60
2.58%		 64.15
62.00		 63.06 516,000
129		 -15.69% 325.39 2,084,000 116,000 5.89%
ICICIBANK 26-Jul-12 808.15 4.65
0.58%		 824.40
799.40		 810.91 4,250
17		 466.67% 34.46 9,000 500 5.88%
RUCHISOYA 28-Jun-12 93.95 -0.05
-0.05%		 93.95
93.95		 93.95 2,000
1		 -50.00% 1.88 36,000 2,000 5.88%
SYNDIBANK 28-Jun-12 88.35 -0.70
-0.79%		 88.50
87.50		 88.01 12,000
6		 -33.33% 10.56 144,000 8,000 5.88%
PETRONET 31-May-12 133.45 -0.95
-0.71%		 134.30
131.45		 132.90 1,084,000
542		 37.22% 1,440.64 3,700,000 204,000 5.84%
IOC 28-Jun-12 270.55 2.95
1.10%		 270.55
267.45		 269.38 19,000
19		 46.15% 51.18 164,000 9,000 5.81%
ICICIBANK 28-Jun-12 808.80 16.25
2.05%		 814.05
789.50		 802.18 97,000
388		 -0.77% 778.11 311,250 17,000 5.78%
MINIFTY 28-Jun-12 4,958.30 53.30
1.09%		 4,969.00
4,875.20		 4,939.48 0
0		 - 0.00 312,480 16,580 5.60%
BIOCON 31-May-12 212.70 -3.05
-1.41%		 214.50
210.80		 212.90 590,000
590		 28.54% 1,256.11 2,098,000 111,000 5.59%
DRREDDY 28-Jun-12 1,676.00 -5.95
-0.35%		 1,681.00
1,651.70		 1,673.27 7,375
59		 47.50% 123.40 26,000 1,375 5.58%
IOB 31-May-12 80.80 1.30
1.64%		 81.30
78.60		 80.47 612,000
306		 24.39% 492.48 2,062,000 108,000 5.53%
DELTACORP 28-Jun-12 56.90 3.00
5.57%		 56.95
53.50		 55.63 3,000
6		 0.00% 1.67 154,000 8,000 5.48%
NAGAROIL 31-May-12 6.95 0.25
3.73%		 7.10
6.40		 6.78 666,000
74		 1,380.00% 45.15 1,386,000 72,000 5.48%
BFUTILITIE 28-Jun-12 385.50 -2.50
-0.64%		 389.65
385.50		 387.57 1,000
2		 100.00% 3.88 19,500 1,000 5.41%
SUZLON 28-Jun-12 19.40 0.90
4.86%		 19.80
18.00		 19.13 4,312,000
539		 94.58% 824.89 15,624,000 800,000 5.40%
PATELENG 31-May-12 90.15 2.05
2.33%		 90.50
85.10		 88.06 688,000
344		 244.00% 605.85 1,534,000 76,000 5.21%
POLARIS 31-May-12 120.90 -0.20
-0.17%		 121.60
118.50		 120.06 418,000
209		 35.71% 501.85 1,890,000 92,000 5.12%
TCS 28-Jun-12 1,227.30 7.90
0.65%		 1,227.60
1,216.75		 1,225.50 16,000
64		 113.33% 196.08 83,250 4,000 5.05%
HCLTECH 28-Jun-12 493.00 3.50
0.72%		 493.70
480.00		 485.68 5,500
11		 -38.89% 26.71 31,500 1,500 5.00%
IBREALEST 31-May-12 52.70 -0.30
-0.57%		 54.05
51.75		 52.94 5,472,000
1,368		 40.74% 2,896.88 14,348,000 672,000 4.91%
HCC 28-Jun-12 19.40 1.05
5.72%		 19.50
18.35		 19.10 208,000
26		 116.67% 39.73 1,208,000 56,000 4.86%
SBIN 26-Jul-12 1,885.30 58.35
3.19%		 1,885.30
1,832.00		 1,842.77 2,500
20		 -71.01% 46.07 30,000 1,375 4.80%
CUMMINSIND 31-May-12 445.15 13.30
3.08%		 448.00
415.05		 430.22 181,000
362		 456.92% 778.70 208,500 9,500 4.77%
CHAMBLFERT 31-May-12 73.45 3.05
4.33%		 76.00
69.70		 73.76 10,306,000
5,153		 387.51% 7,601.71 5,930,000 270,000 4.77%
BEL 31-May-12 1,344.30 -28.20
-2.05%		 1,399.90
1,305.00		 1,343.68 8,500
34		 385.71% 114.21 44,750 2,000 4.68%
NIFTY 28-Jun-12 4,959.65 55.50
1.13%		 4,970.00
4,880.00		 4,942.41 556,150
11,123		 25.93% 27,487.21 2,134,000 95,050 4.66%
UNITECH 28-Jun-12 20.20 -0.40
-1.94%		 20.65
19.80		 20.22 696,000
87		 1.16% 140.73 4,336,000 192,000 4.63%
ITC 31-May-12 232.40 -2.70
-1.15%		 236.85
231.50		 233.84 4,595,000
4,595		 7.66% 10,744.95 18,808,000 829,000 4.61%
HINDZINC 31-May-12 120.70 0.00
0.00%		 121.40
118.05		 119.67 262,000
131		 -2.24% 313.54 686,000 30,000 4.57%
HDFCBANK 31-May-12 502.40 -0.05
-0.01%		 507.20
498.65		 503.77 2,676,000
5,352		 -21.96% 13,480.89 9,230,000 396,500 4.49%
CROMPGREAV 31-May-12 113.65 0.80
0.71%		 114.60
111.10		 113.22 1,074,000
537		 3.47% 1,215.98 3,906,000 166,000 4.44%
INDUSINDBK 31-May-12 304.80 -1.90
-0.62%		 306.00
301.40		 303.72 824,000
824		 60.00% 2,502.65 2,737,000 116,000 4.43%
TATAMTRDVR 26-Jul-12 156.70 0.70
0.45%		 156.70
154.70		 155.70 8,000
4		 - 12.46 48,000 2,000 4.35%
VIDEOIND 28-Jun-12 172.00 0.95
0.56%		 173.95
172.00		 172.73 8,000
4		 100.00% 13.82 96,000 4,000 4.35%
CANBK 31-May-12 406.55 -0.65
-0.16%		 412.70
402.50		 407.65 702,500
1,405		 -7.99% 2,863.74 1,307,500 53,500 4.27%
IOC 31-May-12 267.80 2.95
1.11%		 268.40
264.60		 266.91 359,000
359		 60.99% 958.21 1,396,000 57,000 4.26%
VIJAYABANK 28-Jun-12 51.40 0.35
0.69%		 51.55
50.45		 51.16 88,000
22		 4.76% 45.02 788,000 32,000 4.23%
TATAPOWER 31-May-12 94.60 0.45
0.48%		 96.35
93.30		 94.66 4,266,000
2,133		 79.55% 4,038.20 7,006,000 282,000 4.19%
AXISBANK 26-Jul-12 979.75 5.80
0.60%		 991.35
978.60		 980.96 2,750
11		 37.50% 26.98 50,000 2,000 4.17%
RAYMOND 31-May-12 365.00 0.65
0.18%		 368.50
358.20		 363.69 1,054,000
1,054		 14.19% 3,833.29 3,183,000 126,000 4.12%
OIL 31-May-12 443.60 -5.45
-1.21%		 451.00
442.40		 445.88 26,875
43		 207.14% 119.83 221,875 8,750 4.11%
JPASSOCIAT 31-May-12 63.15 1.50
2.43%		 63.75
60.90		 62.61 24,360,000
6,090		 10.69% 15,251.80 33,088,000 1,300,000 4.09%
PTC 31-May-12 52.40 1.35
2.64%		 52.60
49.50		 51.34 756,000
189		 76.64% 388.13 2,580,000 100,000 4.03%
AMBUJACEM 28-Jun-12 145.60 0.70
0.48%		 145.70
143.50		 144.98 24,000
12		 -36.84% 34.80 362,000 14,000 4.02%
IGL 31-May-12 215.35 6.40
3.06%		 216.40
210.00		 214.20 825,000
1,650		 129.81% 1,767.15 1,965,000 75,000 3.97%
TATAMTRDVR 28-Jun-12 158.50 3.60
2.32%		 158.50
151.00		 155.31 24,000
12		 -7.69% 37.27 316,000 12,000 3.95%
MTNL 28-Jun-12 22.85 0.70
3.16%		 22.85
21.95		 22.33 312,000
39		 -23.53% 69.67 1,488,000 56,000 3.91%
GRASIM 28-Jun-12 2,392.60 38.30
1.63%		 2,390.25
2,388.50		 2,391.21 375
3		 -57.14% 8.97 3,375 125 3.85%
KOTAKBANK 31-May-12 545.75 6.00
1.11%		 548.00
535.25		 542.70 1,033,000
2,066		 9.78% 5,606.09 3,637,500 129,500 3.69%
FINANTECH 28-Jun-12 612.40 32.30
5.57%		 614.20
511.35		 585.77 2,500
10		 -79.59% 14.64 21,500 750 3.61%
ABIRLANUVO 31-May-12 810.00 -18.10
-2.19%		 833.65
801.00		 815.65 199,750
799		 364.53% 1,629.26 468,250 16,250 3.60%
HDIL 31-May-12 65.05 2.75
4.41%		 65.45
61.20		 63.84 19,176,000
9,588		 44.31% 12,241.96 23,984,000 812,000 3.50%
JSWENERGY 31-May-12 45.10 2.55
5.99%		 45.40
42.35		 43.83 2,708,000
677		 342.48% 1,186.92 20,396,000 672,000 3.41%
DLF 26-Jul-12 182.00 -0.75
-0.41%		 182.00
182.00		 182.00 1,000
1		 -50.00% 1.82 62,000 2,000 3.33%
IDFC 26-Jul-12 115.85 -3.65
-3.05%		 117.20
115.85		 116.20 10,000
5		 25.00% 11.62 124,000 4,000 3.33%
TVSMOTOR 31-May-12 34.75 0.20
0.58%		 35.00
33.85		 34.56 1,112,000
278		 63.53% 384.31 7,036,000 212,000 3.11%
TITAN 31-May-12 243.90 -2.20
-0.89%		 246.70
240.10		 243.01 2,850,000
2,850		 113.32% 6,925.79 4,959,000 148,000 3.08%
ACC 31-May-12 1,179.60 4.25
0.36%		 1,192.00
1,166.40		 1,180.94 651,250
2,605		 51.90% 7,690.87 1,721,250 51,250 3.07%
HINDALCO 28-Jun-12 115.95 2.85
2.52%		 116.30
112.40		 114.94 234,000
117		 -10.69% 268.96 884,000 26,000 3.03%
IDFC 31-May-12 117.15 -1.25
-1.06%		 119.65
115.70		 117.27 12,588,000
6,294		 9.16% 14,761.95 18,978,000 554,000 3.01%
DCB 28-Jun-12 39.85 0.70
1.79%		 39.85
39.20		 39.58 48,000
6		 20.00% 19.00 280,000 8,000 2.94%
HINDALCO 26-Jul-12 117.95 3.90
3.42%		 117.95
113.40		 115.60 8,000
4		 0.00% 9.25 70,000 2,000 2.94%
IRB 31-May-12 113.35 4.00
3.66%		 114.25
104.70		 109.57 10,834,000
5,417		 -6.67% 11,870.81 10,312,000 290,000 2.89%
JISLJALEQS 31-May-12 76.15 0.00
0.00%		 76.50
74.35		 75.63 2,098,000
1,049		 -14.02% 1,586.72 4,718,000 128,000 2.79%
RENUKA 28-Jun-12 29.35 0.85
2.98%		 29.60
28.35		 29.08 108,000
27		 -28.95% 31.41 1,052,000 28,000 2.73%
DELTACORP 31-May-12 56.30 2.95
5.53%		 57.00
52.50		 55.29 501,000
1,002		 169.35% 277.00 7,090,000 188,000 2.72%
JINDALSTEL 28-Jun-12 473.35 14.30
3.12%		 481.40
460.90		 471.85 26,500
53		 0.00% 125.04 76,000 2,000 2.70%
VIJAYABANK 26-Jul-12 51.50 -0.45
-0.87%		 51.50
51.35		 51.25 12,000
3		 200.00% 6.15 152,000 4,000 2.70%
HAVELLS 31-May-12 533.05 -11.85
-2.17%		 545.35
526.50		 532.91 317,000
634		 56.54% 1,689.32 746,500 19,500 2.68%
GMRINFRA 31-May-12 20.95 0.65
3.20%		 21.00
19.65		 20.37 12,808,000
1,601		 142.94% 2,608.99 42,720,000 1,104,000 2.65%
ASIANPAINT 31-May-12 3,761.10 73.20
1.98%		 3,774.00
3,675.00		 3,735.26 108,750
870		 -0.68% 4,062.10 368,750 9,375 2.61%
DCB 31-May-12 40.25 1.15
2.94%		 40.45
38.55		 39.86 4,120,000
515		 98.84% 1,642.23 8,528,000 216,000 2.60%
RELCAPITAL 31-May-12 297.30 6.90
2.38%		 301.15
286.25		 294.88 3,591,500
7,183		 37.21% 10,590.62 5,037,000 124,500 2.53%
TATACOFFEE 31-May-12 858.25 18.80
2.24%		 862.00
830.20		 854.67 323,250
1,293		 745.10% 2,762.72 624,750 15,250 2.50%
SKUMARSYNF 31-May-12 26.95 0.85
3.26%		 27.00
25.60		 26.39 1,456,000
182		 75.00% 384.24 15,800,000 384,000 2.49%
INFY 28-Jun-12 2,407.20 82.20
3.54%		 2,415.00
2,318.00		 2,379.80 20,875
167		 89.77% 496.78 87,000 2,000 2.35%
INDUSINDBK 28-Jun-12 302.95 -0.55
-0.18%		 303.95
299.20		 301.75 38,000
38		 322.22% 114.67 132,000 3,000 2.33%
SBIN 31-May-12 1,842.85 29.95
1.65%		 1,853.50
1,802.65		 1,832.30 3,906,375
31,251		 -3.47% 71,576.51 5,529,750 113,750 2.10%
ORCHIDCHEM 31-May-12 129.35 -9.35
-6.74%		 133.05
122.35		 127.17 12,868,000
6,434		 110.33% 16,364.24 6,274,000 126,000 2.05%
BAJAJHIND 28-Jun-12 27.35 0.45
1.67%		 27.35
26.90		 27.14 336,000
42		 50.00% 91.19 1,624,000 32,000 2.01%
BAJAJ-AUTO 31-May-12 1,612.65 23.60
1.49%		 1,623.35
1,572.60		 1,598.14 455,875
3,647		 -3.47% 7,285.52 1,042,500 19,875 1.94%
COALINDIA 31-May-12 316.40 -1.10
-0.35%		 320.00
312.75		 315.28 1,502,000
1,502		 15.18% 4,735.51 6,037,000 115,000 1.94%
BATAINDIA 28-Jun-12 853.50 2.95
0.35%		 856.45
852.35		 854.08 6,500
13		 -45.83% 55.52 52,500 1,000 1.94%
PFC 28-Jun-12 148.00 5.45
3.82%		 148.70
143.65		 146.46 58,000
29		 -30.95% 84.95 214,000 4,000 1.90%
HDFC 28-Jun-12 643.55 4.55
0.71%		 646.85
638.00		 643.45 29,500
59		 -11.94% 189.82 275,500 5,000 1.85%
ESSAROIL 31-May-12 50.70 0.60
1.20%		 51.65
49.70		 50.79 1,984,000
496		 -12.37% 1,007.67 13,644,000 240,000 1.79%
BOSCHLTD 31-May-12 8,945.00 -41.70
-0.46%		 8,980.00
8,941.10		 8,953.51 750
6		 -53.85% 67.15 7,125 125 1.79%
BAJAJ-AUTO 28-Jun-12 1,598.40 29.65
1.89%		 1,606.00
1,569.80		 1,590.81 10,375
83		 -34.13% 165.05 65,125 1,125 1.76%
TATACOMM 31-May-12 220.85 5.00
2.32%		 221.70
211.00		 216.65 173,000
173		 98.85% 374.80 2,053,000 35,000 1.73%
GMDCLTD 31-May-12 164.95 -1.10
-0.66%		 166.25
163.45		 165.10 32,000
16		 -60.98% 52.83 488,000 8,000 1.67%
ORIENTBANK 31-May-12 217.55 1.45
0.67%		 218.40
214.10		 216.78 259,000
259		 -10.38% 561.46 871,000 14,000 1.63%
VOLTAS 31-May-12 111.10 2.95
2.73%		 112.40
106.10		 110.24 1,598,000
799		 158.58% 1,761.64 1,638,000 26,000 1.61%
BANKINDIA 31-May-12 319.55 4.35
1.38%		 321.00
314.15		 317.55 906,000
906		 -13.96% 2,877.00 2,665,000 40,000 1.52%
MCLEODRUSS 28-Jun-12 267.65 -3.10
-1.14%		 0.00
0.00		 267.65 5,000
5		 25.00% 13.38 337,000 5,000 1.51%
BHUSANSTL 31-May-12 435.05 -0.10
-0.02%		 437.40
430.35		 434.08 187,000
187		 -11.79% 811.73 474,000 7,000 1.50%
FORTIS 31-May-12 98.35 1.35
1.39%		 99.50
95.60		 97.21 622,000
311		 94.38% 604.65 4,354,000 64,000 1.49%
VIJAYABANK 31-May-12 52.85 0.95
1.83%		 53.00
51.45		 52.50 2,772,000
693		 130.23% 1,455.30 4,912,000 72,000 1.49%
CIPLA 28-Jun-12 329.50 8.15
2.54%		 331.00
326.40		 328.62 24,000
24		 -20.00% 78.87 70,000 1,000 1.45%
BHARATFORG 31-May-12 321.80 -1.15
-0.36%		 326.30
320.20		 323.04 310,000
310		 -45.61% 1,001.42 3,453,000 48,000 1.41%
ACC 26-Jul-12 1,184.90 7.15
0.61%		 1,185.75
1,184.90		 1,185.32 500
2		 -33.33% 5.93 36,000 500 1.41%
IDBI 28-Jun-12 92.85 2.15
2.37%		 93.35
90.00		 92.47 128,000
64		 -52.24% 118.36 450,000 6,000 1.35%
APOLLOTYRE 31-May-12 85.10 2.40
2.90%		 85.50
82.00		 84.29 4,192,000
1,048		 42.39% 3,533.44 7,528,000 100,000 1.35%
ZEEL 31-May-12 122.05 -1.30
-1.05%		 122.90
121.00		 121.86 1,602,000
801		 243.78% 1,952.20 2,598,000 34,000 1.33%
SOUTHBANK 31-May-12 22.35 0.40
1.82%		 22.40
21.80		 22.09 810,000
81		 80.00% 178.93 5,480,000 70,000 1.29%
TATAGLOBAL 31-May-12 105.85 2.10
2.02%		 106.80
102.35		 105.17 1,972,000
986		 3.25% 2,073.95 8,618,000 108,000 1.27%
IRB 28-Jun-12 113.90 4.15
3.78%		 114.40
105.70		 109.45 238,000
119		 -22.73% 260.49 338,000 4,000 1.20%
CENTURYTEX 31-May-12 282.45 13.40
4.98%		 283.25
265.05		 276.47 2,712,000
2,712		 51.68% 7,497.87 4,190,000 48,000 1.16%
STER 31-May-12 98.45 3.35
3.52%		 99.20
93.60		 96.59 9,854,000
4,927		 168.50% 9,517.98 23,670,000 268,000 1.15%
SINTEX 31-May-12 56.55 0.95
1.71%		 57.30
54.45		 56.19 3,712,000
1,856		 14.85% 2,085.77 9,590,000 108,000 1.14%
GLAXO 31-May-12 2,038.00 -22.00
-1.07%		 2,067.00
2,028.85		 2,046.63 1,375
11		 - 28.14 11,375 125 1.11%
RANBAXY 31-May-12 495.35 7.05
1.44%		 500.55
483.90		 493.26 999,000
1,998		 21.16% 4,927.67 2,674,000 27,000 1.02%
HINDUNILVR 28-Jun-12 435.10 -1.50
-0.34%		 436.40
435.00		 435.70 21,000
21		 -36.36% 91.50 205,000 2,000 0.99%
TITAN 28-Jun-12 244.70 -0.85
-0.35%		 246.60
241.15		 243.74 41,000
41		 78.26% 99.93 105,000 1,000 0.96%
ADANIENT 31-May-12 237.75 -2.35
-0.98%		 241.05
231.45		 236.44 697,000
1,394		 -12.11% 1,647.99 3,843,500 36,500 0.96%
BANKNIFTY 28-Jun-12 9,281.95 88.50
0.96%		 9,323.90
9,132.00		 9,252.78 60,525
2,421		 -43.63% 5,600.25 110,100 1,025 0.94%
LITL 31-May-12 12.35 0.25
2.07%		 12.40
11.75		 12.08 21,708,000
1,809		 41.00% 2,622.33 70,032,000 636,000 0.92%
ADANIPORTS 31-May-12 115.50 0.00
0.00%		 116.15
113.00		 114.77 812,000
406		 -48.54% 931.93 6,172,000 56,000 0.92%
HEROMOTOCO 26-Jul-12 1,866.25 27.00
1.47%		 1,876.95
1,876.95		 1,869.30 750
6		 500.00% 14.02 14,125 125 0.89%
JINDALSAW 31-May-12 134.15 -1.60
-1.18%		 135.10
133.05		 134.11 60,000
30		 15.38% 80.47 1,592,000 14,000 0.89%
JPPOWER 31-May-12 38.20 1.20
3.24%		 38.65
36.35		 37.74 808,000
101		 158.97% 304.94 9,224,000 80,000 0.87%
DISHTV 31-May-12 55.70 -0.20
-0.36%		 55.90
53.70		 54.77 2,360,000
590		 81.54% 1,292.57 10,248,000 88,000 0.87%
TECHM 31-May-12 637.25 7.20
1.14%		 640.65
625.00		 634.17 170,000
340		 185.71% 1,078.09 352,500 3,000 0.86%
SRTRANSFIN 28-Jun-12 512.95 -10.05
-1.92%		 514.75
514.75		 513.26 7,500
15		 650.00% 38.49 63,000 500 0.80%
TTML 31-May-12 12.85 0.00
0.00%		 12.90
12.70		 12.81 1,111,000
101		 68.33% 142.32 19,558,000 154,000 0.79%
BALRAMCHIN 31-May-12 50.90 0.40
0.79%		 51.00
50.30		 50.75 520,000
130		 -39.25% 263.90 10,696,000 80,000 0.75%
CAIRN 31-May-12 316.15 15.25
5.07%		 318.15
299.05		 309.79 2,899,000
2,899		 46.49% 8,980.81 8,588,000 64,000 0.75%
GESHIP 31-May-12 240.30 -0.75
-0.31%		 243.80
237.65		 241.74 165,000
165		 28.91% 398.87 153,000 1,000 0.66%
GRASIM 31-May-12 2,377.90 39.15
1.67%		 2,400.00
2,302.25		 2,365.18 74,250
594		 69.71% 1,756.15 530,375 3,375 0.64%
ESCORTS 31-May-12 67.80 1.05
1.57%		 68.25
66.40		 67.31 1,164,000
291		 27.07% 783.49 8,276,000 52,000 0.63%
GUJFLUORO 31-May-12 415.35 -4.65
-1.11%		 422.50
410.60		 416.12 92,500
185		 48.00% 384.91 2,599,000 16,000 0.62%
DRREDDY 31-May-12 1,662.75 -8.20
-0.49%		 1,673.85
1,638.25		 1,658.29 191,250
1,530		 -5.09% 3,171.48 494,875 3,000 0.61%
STRTECH 31-May-12 30.80 1.20
4.05%		 31.15
29.50		 30.40 584,000
73		 14.06% 177.54 5,552,000 32,000 0.58%
ALOKTEXT 31-May-12 18.45 0.55
3.07%		 18.50
17.85		 18.29 3,520,000
320		 -23.81% 643.81 85,107,000 451,000 0.53%
GSPL 31-May-12 64.40 0.10
0.16%		 64.65
63.75		 64.33 390,000
195		 26.62% 250.89 3,406,000 18,000 0.53%
HINDOILEXP 31-May-12 103.55 3.05
3.03%		 104.00
97.65		 101.37 1,506,000
753		 41.28% 1,526.63 3,040,000 16,000 0.53%
RANBAXY 28-Jun-12 496.85 5.95
1.21%		 501.50
488.35		 495.23 26,000
52		 -23.53% 128.76 98,000 500 0.51%
ULTRACEMCO 31-May-12 1,394.05 23.40
1.71%		 1,398.00
1,367.10		 1,383.77 84,250
337		 124.67% 1,165.83 1,077,250 5,250 0.49%
MPHASIS 31-May-12 396.80 -6.45
-1.60%		 407.20
394.10		 400.47 60,500
121		 0.00% 242.28 215,000 1,000 0.47%
AXISBANK 31-May-12 988.70 4.20
0.43%		 1,001.00
975.50		 991.43 2,670,000
10,680		 -23.37% 26,471.18 7,028,750 32,500 0.46%
WELCORP 28-Jun-12 119.75 4.70
4.09%		 120.35
117.20		 119.56 34,000
17		 -98.45% 40.65 2,900,000 12,000 0.42%
LT 31-May-12 1,225.45 63.90
5.50%		 1,235.00
1,146.10		 1,207.49 5,532,750
22,131		 -34.22% 66,807.40 3,599,750 14,750 0.41%
INDHOTEL 31-May-12 60.45 1.40
2.37%		 60.95
58.90		 59.94 464,000
116		 182.93% 278.12 3,940,000 16,000 0.41%
APIL 31-May-12 353.90 3.85
1.10%		 355.60
344.00		 352.07 120,500
241		 45.18% 424.24 946,500 3,500 0.37%
VIPIND 31-May-12 81.95 1.75
2.18%		 82.40
78.80		 80.78 2,475,000
990		 16.33% 1,999.31 2,717,500 10,000 0.37%
HDFC 31-May-12 649.35 1.10
0.17%		 653.00
643.25		 649.58 1,536,500
3,073		 -26.78% 9,980.80 8,194,000 28,500 0.35%
SREINFRA 31-May-12 21.85 0.25
1.16%		 21.95
21.00		 21.54 1,048,000
131		 37.89% 225.74 8,600,000 24,000 0.28%
WIPRO 31-May-12 406.05 2.40
0.59%		 409.80
402.60		 406.66 584,500
1,169		 -0.09% 2,376.93 2,389,500 6,500 0.27%
HEROMOTOCO 28-Jun-12 1,877.85 45.75
2.50%		 1,892.00
1,826.20		 1,867.62 14,875
119		 33.71% 277.81 92,375 250 0.27%
CENTRALBK 31-May-12 76.55 0.75
0.99%		 76.80
75.00		 76.30 638,000
319		 -15.16% 486.79 2,350,000 6,000 0.26%
LUPIN 31-May-12 540.50 -1.00
-0.18%		 541.30
535.25		 538.75 157,500
315		 -61.06% 848.53 428,500 1,000 0.23%
BFUTILITIE 31-May-12 384.80 -0.50
-0.13%		 391.45
378.80		 385.47 318,500
637		 56.51% 1,227.72 645,500 1,500 0.23%
RCOM 31-May-12 67.60 1.30
1.96%		 68.85
65.55		 67.37 20,640,000
5,160		 97.55% 13,905.17 44,208,000 100,000 0.23%
SUZLON 31-May-12 19.55 0.90
4.83%		 20.00
18.15		 19.22 36,896,000
4,612		 104.52% 7,091.41 102,672,000 232,000 0.23%
AMBUJACEM 31-May-12 145.00 0.50
0.35%		 145.75
142.80		 144.66 1,730,000
865		 -44.16% 2,502.62 11,244,000 20,000 0.18%
JSWISPAT 31-May-12 10.40 0.30
2.97%		 10.45
10.00		 10.25 3,178,000
227		 70.68% 325.75 25,620,000 42,000 0.16%
NHPC 31-May-12 18.35 0.10
0.55%		 18.35
18.10		 18.30 1,836,000
204		 -28.92% 335.99 36,405,000 54,000 0.15%
JINDALSTEL 31-May-12 468.55 12.25
2.68%		 477.00
455.05		 467.21 1,506,000
3,012		 22.39% 7,036.18 3,531,000 5,000 0.14%
OPTOCIRCUI 31-May-12 175.10 3.15
1.83%		 175.75
171.00		 173.83 179,400
138		 2.22% 311.85 1,933,100 1,300 0.07%
ABGSHIP 31-May-12 383.85 -1.40
-0.36%		 383.85
383.85		 383.85 1,000
1		 -91.67% 3.84 4,059,000 1,000 0.02%

Follow on Twitter
Join us on Facebook
Stumble It Digg This Delicious Linked in
Email This Print This Subscribe to RSS Bookmark Favorite
Read Later