Futures : Increase in Open Interest Volume

More in Statistics

Recommended Books

Symbol Expiry Date Last Price Change / Change
(%)		 High / Low Avg Price Vol Shares / Contracts Increare
Decrease 		Value
(Rs.Lacs)		 Open Interest Change OI Change OI %
SUZLON 28-Jun-12 18.35 -0.40
-2.13%		 18.85
17.85		 18.25 4,744,000
593		 -6.17% 865.78 14,200,000 1,824,000 14.74%
UNITECH 31-May-12 20.60 -0.75
-3.51%		 21.30
20.45		 20.84 18,240,000
2,280		 17.04% 3,801.22 41,024,000 1,680,000 4.27%
HINDALCO 31-May-12 114.00 -4.00
-3.39%		 117.85
113.40		 115.40 11,370,000
5,685		 7.87% 13,120.98 26,492,000 1,402,000 5.59%
TATAMOTORS 31-May-12 298.85 8.50
2.93%		 303.40
289.25		 296.73 19,617,000
19,617		 53.99% 58,209.52 28,060,000 1,216,000 4.53%
GVKPIL 28-Jun-12 12.15 0.10
0.83%		 12.65
11.80		 12.10 1,956,000
163		 -8.43% 236.68 3,792,000 960,000 33.90%
LITL 31-May-12 12.20 -0.25
-2.01%		 12.45
11.85		 12.14 27,024,000
2,252		 -0.35% 3,280.71 71,028,000 816,000 1.16%
TATAMTRDVR 31-May-12 156.40 3.80
2.49%		 159.75
151.30		 155.32 11,788,000
5,894		 64.96% 18,309.12 12,572,000 698,000 5.88%
RUCHISOYA 31-May-12 93.45 -0.20
-0.21%		 94.15
93.00		 93.60 1,160,000
580		 178.85% 1,085.76 11,456,000 686,000 6.37%
ASHOKLEY 31-May-12 27.05 -0.60
-2.17%		 27.70
26.85		 27.25 1,536,000
384		 18.89% 418.56 8,872,000 616,000 7.46%
ALOKTEXT 28-Jun-12 18.60 -0.15
-0.80%		 18.75
18.05		 18.26 792,000
72		 28.57% 144.62 1,628,000 539,000 49.49%
GMRINFRA 31-May-12 21.20 -0.80
-3.64%		 21.70
20.60		 21.15 10,312,000
1,289		 23.94% 2,180.99 41,032,000 536,000 1.32%
MTNL 28-Jun-12 23.10 -0.10
-0.43%		 23.25
22.55		 23.03 704,000
88		 266.67% 162.13 1,192,000 528,000 79.52%
IRB 31-May-12 105.70 -16.50
-13.50%		 120.35
103.45		 110.19 16,668,000
8,334		 179.01% 18,366.47 10,444,000 482,000 4.84%
NTPC 28-Jun-12 150.60 -1.20
-0.79%		 153.15
148.60		 150.10 792,000
396		 43.48% 1,188.79 1,884,000 466,000 32.86%
NIFTY 31-May-12 4,931.35 -35.45
-0.71%		 5,056.00
4,900.10		 4,934.18 18,502,850
370,057		 8.84% 912,963.92 20,511,300 390,600 1.94%
GMRINFRA 28-Jun-12 21.20 -0.85
-3.85%		 21.70
20.70		 21.12 656,000
82		 -9.89% 138.55 2,256,000 384,000 20.51%
ADANIPOWER 31-May-12 52.45 -1.70
-3.14%		 54.25
52.05		 53.03 2,144,000
536		 7.85% 1,136.96 13,944,000 368,000 2.71%
IDFC 31-May-12 120.90 2.00
1.68%		 122.75
117.00		 119.61 11,394,000
5,697		 -35.16% 13,628.36 17,556,000 368,000 2.14%
IFCI 31-May-12 35.65 -0.60
-1.66%		 36.35
34.85		 35.53 24,592,000
3,074		 37.54% 8,737.54 69,160,000 352,000 0.51%
STER 28-Jun-12 95.90 0.15
0.16%		 96.85
94.10		 95.57 510,000
255		 -3.41% 487.41 1,826,000 336,000 22.55%
UNITECH 28-Jun-12 20.80 -0.85
-3.93%		 21.50
20.70		 21.00 776,000
97		 -22.40% 162.96 3,992,000 328,000 8.95%
JSWISPAT 28-Jun-12 10.60 -0.70
-6.19%		 10.95
10.55		 10.66 560,000
40		 233.33% 59.70 1,036,000 308,000 42.31%
SESAGOA 28-Jun-12 175.55 2.90
1.68%		 176.60
170.50		 174.04 475,000
475		 28.03% 826.69 1,022,000 303,000 42.14%
JSWSTEEL 31-May-12 629.10 -34.70
-5.23%		 671.70
606.85		 631.63 8,966,000
17,932		 158.50% 56,631.95 7,892,500 300,000 3.95%
BALRAMCHIN 31-May-12 50.15 -1.05
-2.05%		 51.25
48.30		 49.58 2,108,000
527		 49.72% 1,045.15 10,704,000 288,000 2.76%
ESSAROIL 31-May-12 52.15 1.45
2.86%		 54.75
49.30		 52.05 6,324,000
1,581		 157.07% 3,291.64 13,428,000 288,000 2.19%
SINTEX 31-May-12 58.95 -2.30
-3.76%		 60.25
57.20		 58.79 6,686,000
3,343		 108.68% 3,930.70 9,390,000 280,000 3.07%
RPOWER 31-May-12 93.10 -0.20
-0.21%		 95.20
92.10		 93.68 6,070,000
3,035		 -11.52% 5,686.38 15,672,000 256,000 1.66%
AMBUJACEM 31-May-12 142.95 -2.20
-1.52%		 146.25
140.75		 142.78 3,382,000
1,691		 -6.37% 4,828.82 11,074,000 248,000 2.29%
INDIANB 31-May-12 177.35 -18.10
-9.26%		 194.00
175.50		 180.13 1,728,000
1,728		 2,060.00% 3,112.65 396,000 243,000 158.82%
ALBK 31-May-12 143.15 -4.15
-2.82%		 147.30
139.80		 143.67 1,938,000
969		 2.54% 2,784.32 3,480,000 232,000 7.14%
TATAPOWER 31-May-12 92.95 -5.00
-5.10%		 97.80
91.20		 94.75 5,300,000
2,650		 154.81% 5,021.75 7,242,000 200,000 2.84%
NIFTY 28-Jun-12 4,945.00 -37.55
-0.75%		 4,992.50
4,917.05		 4,950.47 796,000
15,920		 27.92% 39,405.74 1,943,550 198,500 11.38%
SAIL 28-Jun-12 90.15 -0.25
-0.28%		 91.60
88.25		 89.34 376,000
188		 261.54% 335.92 384,000 192,000 100.00%
RCOM 28-Jun-12 68.75 0.35
0.51%		 70.00
67.40		 68.86 548,000
137		 1.48% 377.35 1,840,000 184,000 11.11%
ALOKTEXT 31-May-12 18.50 -0.10
-0.54%		 18.70
17.85		 18.25 5,665,000
515		 -34.89% 1,033.86 85,162,000 176,000 0.21%
UCOBANK 31-May-12 68.05 0.05
0.07%		 69.85
66.40		 68.14 3,268,000
817		 -6.95% 2,226.82 11,744,000 156,000 1.35%
DENABANK 28-Jun-12 83.75 0.75
0.90%		 85.20
81.90		 82.77 248,000
62		 169.57% 205.27 400,000 152,000 61.29%
SOUTHBANK 31-May-12 22.20 -0.85
-3.69%		 23.10
20.80		 21.99 1,870,000
187		 259.62% 411.21 5,470,000 150,000 2.82%
DCB 31-May-12 39.90 -0.10
-0.25%		 40.85
39.05		 39.96 3,368,000
421		 -17.93% 1,345.85 8,392,000 144,000 1.75%
INDIACEM 31-May-12 79.50 -4.90
-5.81%		 84.50
77.60		 80.39 1,352,000
676		 49.89% 1,086.87 3,796,000 144,000 3.94%
ASHOKLEY 28-Jun-12 26.75 -0.75
-2.73%		 27.40
26.65		 27.03 140,000
35		 133.33% 37.84 960,000 136,000 16.50%
KTKBANK 31-May-12 81.05 -0.70
-0.86%		 81.65
79.70		 80.70 440,000
110		 10.00% 355.08 5,176,000 136,000 2.70%
AXISBANK 31-May-12 996.75 19.25
1.97%		 1,009.45
966.15		 988.62 4,016,250
16,065		 3.57% 39,705.45 7,236,000 132,500 1.87%
NCC 31-May-12 36.00 -1.30
-3.49%		 37.40
35.60		 36.54 1,160,000
290		 -19.67% 423.86 4,808,000 132,000 2.82%
ORCHIDCHEM 31-May-12 161.35 -7.05
-4.19%		 167.35
157.70		 161.39 3,108,000
1,554		 60.37% 5,016.00 6,150,000 124,000 2.06%
LITL 28-Jun-12 12.40 -0.20
-1.59%		 12.50
12.00		 12.27 756,000
63		 80.00% 92.76 2,460,000 120,000 5.13%
HDIL 28-Jun-12 65.40 1.30
2.03%		 66.75
62.70		 64.74 514,000
257		 -37.92% 332.76 1,100,000 116,000 11.79%
PUNJLLOYD 28-Jun-12 43.65 0.15
0.34%		 44.40
41.40		 43.13 388,000
97		 5.43% 167.34 1,692,000 116,000 7.36%
SUZLON 26-Jul-12 18.20 -0.30
-1.62%		 18.50
17.85		 18.10 248,000
31		 -46.55% 44.89 1,232,000 104,000 9.22%
TVSMOTOR 31-May-12 35.65 -0.60
-1.66%		 36.60
35.25		 35.80 1,312,000
328		 11.56% 469.70 6,868,000 104,000 1.54%
RPOWER 28-Jun-12 94.00 -0.15
-0.16%		 96.00
93.40		 94.58 216,000
108		 38.46% 204.29 790,000 102,000 14.83%
DENABANK 26-Jul-12 82.75 -0.45
-0.54%		 0.00
0.00		 82.32 116,000
29		 866.67% 95.49 112,000 100,000 833.33%
HINDALCO 28-Jun-12 115.00 -3.95
-3.32%		 118.80
114.50		 116.16 376,000
188		 108.89% 436.76 816,000 100,000 13.97%
YESBANK 31-May-12 329.95 4.00
1.23%		 336.00
320.30		 328.42 4,028,000
4,028		 8.11% 13,228.76 5,654,000 96,000 1.73%
LICHSGFIN 31-May-12 241.55 -1.95
-0.80%		 246.00
238.00		 241.95 2,529,000
2,529		 -23.78% 6,118.92 6,201,000 90,000 1.47%
ICICIBANK 31-May-12 801.95 1.75
0.22%		 812.50
789.10		 799.59 5,170,750
20,683		 -1.67% 41,344.80 9,672,750 88,750 0.93%
DELTACORP 31-May-12 54.45 1.20
2.25%		 55.40
52.05		 53.86 431,000
862		 16.64% 232.14 7,024,000 84,000 1.21%
INDIAINFO 31-May-12 44.55 -0.90
-1.98%		 45.05
43.50		 44.13 252,000
63		 270.59% 111.21 2,236,000 84,000 3.90%
NHPC 28-Jun-12 18.30 -0.05
-0.27%		 18.40
18.10		 18.28 117,000
13		 -75.47% 21.39 1,935,000 81,000 4.37%
IDBI 31-May-12 92.65 -0.40
-0.43%		 94.20
90.30		 92.15 3,778,000
1,889		 13.32% 3,481.43 10,082,000 80,000 0.80%
TATAMOTORS 28-Jun-12 298.10 8.00
2.76%		 302.60
289.50		 296.17 469,000
469		 -1.26% 1,389.04 860,000 75,000 9.55%
BAJAJHIND 31-May-12 27.25 -0.40
-1.45%		 27.70
26.60		 27.06 3,048,000
381		 -26.31% 824.79 22,584,000 72,000 0.32%
SOUTHBANK 28-Jun-12 21.80 -0.90
-3.96%		 23.00
21.25		 22.44 160,000
16		 60.00% 35.90 230,000 70,000 43.75%
BGRENERGY 31-May-12 291.75 -5.60
-1.88%		 300.65
284.50		 291.85 1,549,000
1,549		 19.71% 4,520.76 1,394,000 66,000 4.97%
HCC 28-Jun-12 19.00 0.25
1.33%		 19.50
18.40		 18.83 112,000
14		 -30.00% 21.09 1,120,000 64,000 6.06%
RENUKA 28-Jun-12 29.15 -0.60
-2.02%		 29.45
28.40		 28.94 180,000
45		 -10.00% 52.09 960,000 64,000 7.14%
HCLTECH 31-May-12 487.95 -4.25
-0.86%		 490.70
483.50		 487.76 1,010,000
2,020		 89.67% 4,926.38 1,856,500 63,500 3.54%
TATASTEEL 28-Jun-12 411.60 -3.05
-0.74%		 419.00
408.00		 413.28 197,500
395		 -13.57% 816.23 599,000 63,500 11.86%
TATAMTRDVR 28-Jun-12 157.40 3.45
2.24%		 160.70
149.60		 156.14 156,000
78		 52.94% 243.58 304,000 62,000 25.62%
MARUTI 31-May-12 1,237.05 -27.05
-2.14%		 1,253.95
1,220.05		 1,234.21 1,249,750
4,999		 28.15% 15,424.54 2,197,750 61,500 2.88%
EXIDEIND 31-May-12 122.20 -2.60
-2.08%		 124.25
121.35		 122.69 518,000
259		 0.78% 635.53 1,300,000 60,000 4.84%
SYNDIBANK 31-May-12 91.15 0.25
0.28%		 93.55
89.90		 91.29 790,000
395		 15.50% 721.19 1,364,000 60,000 4.60%
DLF 28-Jun-12 189.15 2.05
1.10%		 192.05
183.10		 187.42 233,000
233		 35.47% 436.69 458,000 59,000 14.79%
KOTAKBANK 31-May-12 542.90 2.00
0.37%		 552.00
531.50		 542.39 1,113,500
2,227		 -13.98% 6,039.51 3,415,000 56,500 1.68%
BAJAJHIND 28-Jun-12 27.50 -0.45
-1.61%		 27.70
27.00		 27.36 176,000
22		 -47.62% 48.15 1,552,000 56,000 3.74%
CROMPGREAV 31-May-12 118.05 -1.85
-1.54%		 119.95
116.35		 118.09 528,000
264		 -34.16% 623.52 3,652,000 56,000 1.56%
JPASSOCIAT 28-Jun-12 63.55 2.20
3.59%		 64.15
60.55		 62.63 632,000
158		 -61.18% 395.82 1,900,000 56,000 3.04%
JSWENERGY 28-Jun-12 42.95 -0.85
-1.94%		 43.80
42.20		 42.84 224,000
56		 40.00% 95.96 528,000 56,000 11.86%
JPPOWER 28-Jun-12 37.50 -0.50
-1.32%		 37.50
37.20		 37.42 104,000
13		 333.33% 38.92 120,000 56,000 87.50%
NTPC 31-May-12 149.15 -1.30
-0.86%		 151.70
147.20		 149.06 3,250,000
1,625		 -26.90% 4,844.45 13,914,000 56,000 0.40%
PUNJLLOYD 26-Jul-12 44.55 1.55
3.60%		 44.55
41.80		 44.01 72,000
18		 125.00% 31.69 272,000 56,000 25.93%
HEROMOTOCO 31-May-12 1,840.15 -3.05
-0.17%		 1,877.50
1,832.55		 1,855.20 625,875
5,007		 -18.90% 11,611.23 1,486,125 55,750 3.90%
BHARATFORG 31-May-12 324.35 -12.10
-3.60%		 336.50
320.15		 327.10 720,000
720		 47.24% 2,355.12 3,520,000 53,000 1.53%
ESSAROIL 28-Jun-12 52.55 1.40
2.74%		 54.00
49.95		 52.25 296,000
74		 37.04% 154.66 304,000 52,000 20.63%
IVRCLINFRA 28-Jun-12 51.95 -1.75
-3.26%		 53.70
50.30		 51.77 216,000
54		 1.89% 111.82 588,000 52,000 9.70%
TCS 31-May-12 1,227.45 1.05
0.09%		 1,232.25
1,213.40		 1,224.29 868,000
3,472		 -38.80% 10,626.84 4,077,000 50,750 1.26%
ADANIPORTS 28-Jun-12 122.35 -1.80
-1.45%		 124.85
122.00		 122.88 66,000
33		 200.00% 81.10 170,000 48,000 39.34%
SINTEX 28-Jun-12 59.35 -2.35
-3.81%		 60.55
58.00		 59.26 178,000
89		 304.55% 105.48 212,000 46,000 27.71%
VOLTAS 31-May-12 106.85 -3.15
-2.86%		 111.25
105.30		 108.60 2,366,000
1,183		 152.24% 2,569.48 1,616,000 46,000 2.93%
TATAPOWER 28-Jun-12 93.70 -5.30
-5.35%		 98.05
92.35		 95.41 84,000
42		 90.91% 80.14 120,000 44,000 57.89%
JETAIRWAYS 31-May-12 306.45 -0.60
-0.20%		 311.90
295.55		 304.21 2,205,000
2,205		 60.13% 6,707.83 1,256,000 43,000 3.54%
JSWISPAT 31-May-12 10.50 -0.55
-4.98%		 11.10
10.35		 10.62 4,004,000
286		 160.00% 425.22 25,746,000 42,000 0.16%
TATAMOTORS 26-Jul-12 297.85 10.50
3.65%		 300.50
290.20		 297.06 52,000
52		 18.18% 154.47 113,000 41,000 56.94%
IFCI 28-Jun-12 36.10 -0.55
-1.50%		 36.50
35.15		 35.85 568,000
71		 12.70% 203.63 1,016,000 40,000 4.10%
ABAN 28-Jun-12 347.00 -7.90
-2.23%		 355.50
341.55		 348.32 80,500
161		 53.33% 280.40 286,500 39,000 15.76%
BHARTIARTL 28-Jun-12 310.80 -3.70
-1.18%		 315.40
310.00		 312.74 116,000
116		 90.16% 362.78 300,000 38,000 14.50%
VIPIND 31-May-12 79.80 -2.35
-2.86%		 82.90
77.30		 80.15 5,210,000
2,084		 37.29% 4,175.81 2,820,000 36,250 1.30%
ADANIPOWER 28-Jun-12 52.90 -1.55
-2.85%		 54.40
52.50		 53.43 92,000
23		 64.29% 49.16 320,000 36,000 12.68%
ADANIPORTS 31-May-12 121.30 -3.50
-2.80%		 126.50
120.00		 123.02 916,000
458		 -13.42% 1,126.86 6,088,000 36,000 0.59%
TATAGLOBAL 28-Jun-12 110.10 -3.20
-2.82%		 112.25
108.00		 109.80 62,000
31		 416.67% 68.08 90,000 36,000 66.67%
VIJAYABANK 28-Jun-12 51.70 -0.05
-0.10%		 52.25
51.00		 51.59 96,000
24		 -4.00% 49.53 708,000 36,000 5.36%
COREEDUTEC 28-Jun-12 295.25 -3.20
-1.07%		 297.15
290.50		 292.74 64,000
64		 -12.33% 187.35 427,000 35,000 8.93%
AUROPHARMA 31-May-12 110.20 -4.15
-3.63%		 113.50
108.95		 110.79 1,330,000
665		 -8.40% 1,473.51 2,560,000 34,000 1.35%
DABUR 31-May-12 105.50 -1.00
-0.94%		 107.00
105.25		 106.04 186,000
93		 -34.97% 197.23 1,768,000 34,000 1.96%
GSPL 31-May-12 66.25 -0.60
-0.90%		 66.75
65.45		 66.29 190,000
95		 -49.74% 125.95 3,408,000 34,000 1.01%
MINIFTY 31-May-12 4,931.20 -32.95
-0.66%		 4,975.95
4,901.10		 4,935.10 0
0		 - 0.00 1,268,640 32,100 2.60%
DCB 28-Jun-12 40.40 0.10
0.25%		 41.10
39.75		 40.20 128,000
16		 -5.88% 51.46 264,000 32,000 13.79%
SESAGOA 31-May-12 178.40 3.65
2.09%		 179.60
172.10		 176.10 3,092,000
3,092		 2.45% 5,445.01 8,073,000 32,000 0.40%
TVSMOTOR 28-Jun-12 35.90 -0.80
-2.18%		 36.75
35.60		 35.96 96,000
24		 26.32% 34.52 152,000 32,000 26.67%
INFY 31-May-12 2,294.10 -35.00
-1.50%		 2,337.85
2,276.70		 2,296.09 891,750
7,134		 -16.26% 20,475.38 2,339,250 31,000 1.34%
ANDHRABANK 28-Jun-12 101.15 0.75
0.75%		 101.65
95.65		 99.26 118,000
59		 13.46% 117.13 210,000 30,000 16.67%
IDFC 28-Jun-12 120.65 1.95
1.64%		 122.50
116.60		 119.63 270,000
135		 8.87% 323.00 1,122,000 30,000 2.75%
RAYMOND 31-May-12 377.45 -2.60
-0.68%		 382.00
372.00		 377.02 865,000
865		 18.98% 3,261.22 3,019,000 30,000 1.00%
BHEL 28-Jun-12 223.20 2.00
0.90%		 226.25
220.10		 223.33 261,000
261		 77.55% 582.89 533,000 28,000 5.54%
POWERGRID 28-Jun-12 102.50 -1.60
-1.54%		 103.90
102.05		 102.94 62,000
31		 55.00% 63.82 140,000 28,000 25.00%
PTC 28-Jun-12 53.60 -1.25
-2.28%		 54.70
53.25		 54.16 28,000
7		 133.33% 15.16 48,000 28,000 140.00%
SUNTV 31-May-12 297.50 3.80
1.29%		 299.75
290.25		 295.67 216,000
216		 61.19% 638.65 611,000 26,000 4.44%
CAIRN 28-Jun-12 314.45 -1.50
-0.47%		 321.20
312.70		 315.99 96,000
96		 -35.57% 303.35 545,000 25,000 4.81%
BFUTILITIE 31-May-12 392.50 0.90
0.23%		 399.90
385.00		 392.61 320,500
641		 21.63% 1,258.32 633,000 24,000 3.94%
FORTIS 28-Jun-12 100.55 -0.45
-0.45%		 100.85
99.40		 99.99 32,000
16		 23.08% 32.00 216,000 24,000 12.50%
IDEA 28-Jun-12 82.30 1.80
2.24%		 83.30
80.60		 82.34 140,000
35		 45.83% 115.28 232,000 24,000 11.54%
IRB 28-Jun-12 106.00 -17.05
-13.86%		 120.00
104.50		 109.54 258,000
129		 975.00% 282.61 318,000 24,000 8.16%
PATNI 31-May-12 513.35 -0.05
-0.01%		 513.45
512.00		 512.61 51,000
102		 229.03% 261.43 140,500 24,000 20.60%
SCI 28-Jun-12 56.20 -2.30
-3.93%		 56.60
55.50		 56.03 36,000
9		 800.00% 20.17 56,000 24,000 75.00%
BANKNIFTY 31-May-12 9,379.35 24.55
0.26%		 9,510.90
9,251.00		 9,363.54 2,428,650
97,146		 1.94% 227,407.61 2,105,275 23,425 1.13%
FEDERALBNK 31-May-12 415.85 4.75
1.16%		 419.45
405.65		 415.22 824,500
1,649		 899.39% 3,423.49 386,000 23,000 6.34%
PANTALOONR 28-Jun-12 154.90 -2.30
-1.46%		 158.00
152.70		 155.39 48,000
48		 -18.64% 74.59 88,000 23,000 35.38%
MINIFTY 28-Jun-12 4,947.30 -33.75
-0.68%		 4,991.40
4,918.10		 4,951.44 0
0		 - 0.00 290,480 22,620 8.44%
SYNDIBANK 28-Jun-12 89.80 -0.20
-0.22%		 90.50
87.70		 88.96 28,000
14		 -30.00% 24.91 122,000 22,000 22.00%
HDFC 28-Jun-12 644.20 -5.30
-0.82%		 650.40
643.85		 647.30 44,000
88		 14.29% 284.81 255,000 21,000 8.97%
ONGC 28-Jun-12 256.40 -6.50
-2.47%		 259.80
256.40		 257.92 33,000
33		 94.12% 85.11 115,000 21,000 22.34%
RELCAPITAL 28-Jun-12 299.40 3.50
1.18%		 302.60
290.15		 296.87 77,000
154		 26.23% 228.59 144,500 21,000 17.00%
AXISBANK 28-Jun-12 982.70 18.55
1.92%		 995.00
954.05		 973.60 145,250
581		 46.35% 1,414.15 354,000 20,750 6.23%
BIOCON 31-May-12 222.15 -8.15
-3.54%		 230.50
221.00		 224.72 575,000
575		 62.43% 1,292.14 2,043,000 20,000 0.99%
ESCORTS 28-Jun-12 67.55 0.05
0.07%		 67.90
67.10		 67.50 36,000
9		 -65.38% 24.30 160,000 20,000 14.29%
ESSAROIL 26-Jul-12 53.70 2.65
5.19%		 53.70
50.55		 52.86 32,000
8		 700.00% 16.92 28,000 20,000 250.00%
RELINFRA 28-Jun-12 480.40 -4.35
-0.90%		 490.00
472.00		 479.52 81,000
162		 92.86% 388.41 142,000 19,500 15.92%
EDUCOMP 28-Jun-12 169.90 0.00
0.00%		 172.00
166.85		 168.97 51,000
51		 2.00% 86.17 129,000 19,000 17.27%
ITC 28-Jun-12 234.50 -4.70
-1.96%		 237.55
232.40		 234.45 153,000
153		 -10.53% 358.71 245,000 19,000 8.41%
AMBUJACEM 28-Jun-12 143.00 -2.55
-1.75%		 144.50
141.80		 143.39 36,000
18		 -57.14% 51.62 324,000 18,000 5.88%
IRB 26-Jul-12 106.40 -21.75
-16.97%		 128.35
105.00		 111.26 50,000
25		 - 55.63 28,000 18,000 180.00%
MCLEODRUSS 31-May-12 266.85 -1.65
-0.61%		 269.50
255.50		 263.30 499,000
499		 188.44% 1,313.87 4,536,000 18,000 0.40%
DIVISLAB 31-May-12 827.85 0.15
0.02%		 838.00
816.40		 827.08 163,000
326		 -4.96% 1,348.14 909,000 17,500 1.96%
IOC 28-Jun-12 267.65 -2.75
-1.02%		 271.35
267.60		 269.86 24,000
24		 -52.00% 64.77 147,000 17,000 13.08%
TATACOMM 31-May-12 217.60 0.55
0.25%		 220.25
214.15		 217.13 143,000
143		 -11.18% 310.50 2,006,000 17,000 0.85%
NCC 28-Jun-12 37.65 0.65
1.76%		 37.65
36.10		 36.73 40,000
10		 233.33% 14.69 104,000 16,000 18.18%
SREINFRA 31-May-12 22.55 -0.55
-2.38%		 22.95
22.20		 22.56 600,000
75		 8.70% 135.36 8,560,000 16,000 0.19%
FINANTECH 31-May-12 588.30 -14.60
-2.42%		 611.50
586.00		 596.18 159,500
638		 -1.54% 950.91 921,750 16,000 1.77%
ABAN 31-May-12 350.90 -7.20
-2.01%		 360.00
344.80		 351.51 991,000
1,982		 46.17% 3,483.46 2,826,500 15,500 0.55%
RELIANCE 28-Jun-12 698.85 2.65
0.38%		 704.10
691.00		 698.59 83,250
333		 -29.30% 581.58 297,000 15,000 5.32%
TATACOFFEE 31-May-12 847.40 7.60
0.90%		 853.60
816.95		 836.09 107,250
429		 137.02% 896.71 610,250 14,750 2.48%
CESC 31-May-12 266.90 -1.95
-0.73%		 271.60
265.00		 267.91 154,000
154		 -40.77% 412.58 566,000 14,000 2.54%
INDIANB 28-Jun-12 173.90 -21.10
-10.82%		 191.75
172.00		 176.84 29,000
29		 - 51.28 16,000 14,000 700.00%
PNB 28-Jun-12 736.05 -6.90
-0.93%		 748.00
723.60		 735.71 39,500
158		 -43.97% 290.61 115,000 14,000 13.86%
COALINDIA 28-Jun-12 318.80 -6.40
-1.97%		 325.35
318.00		 322.03 60,000
60		 33.33% 193.22 69,000 13,000 23.21%
NIFTY 26-Jul-12 4,967.20 -34.70
-0.69%		 5,010.05
4,938.00		 4,969.93 64,550
1,291		 14.65% 3,208.09 215,050 12,800 6.33%
LT 28-Jun-12 1,150.80 -19.00
-1.62%		 1,176.75
1,135.00		 1,154.57 63,750
255		 97.67% 736.04 103,750 12,250 13.39%
DELTACORP 28-Jun-12 54.85 0.90
1.67%		 55.55
53.35		 54.77 10,000
20		 11.11% 5.48 140,000 12,000 9.38%
INDHOTEL 28-Jun-12 59.65 -0.50
-0.83%		 59.65
59.65		 59.75 20,000
5		 -28.57% 11.95 64,000 12,000 23.08%
IBREALEST 28-Jun-12 56.45 -0.45
-0.79%		 57.65
55.75		 56.23 144,000
36		 24.14% 80.97 216,000 12,000 5.88%
PFC 28-Jun-12 146.25 -0.70
-0.48%		 150.00
144.00		 146.81 62,000
31		 72.22% 91.02 200,000 12,000 6.38%
TATASTEEL 26-Jul-12 404.35 -1.60
-0.39%		 409.65
402.20		 405.37 22,000
44		 69.23% 89.18 77,500 12,000 18.32%
VOLTAS 28-Jun-12 107.10 -1.80
-1.65%		 108.85
106.15		 107.23 26,000
13		 333.33% 27.88 36,000 12,000 50.00%
JINDALSTEL 28-Jun-12 461.55 -0.40
-0.09%		 470.45
453.00		 461.01 55,500
111		 122.00% 255.86 67,000 11,000 19.64%
LICHSGFIN 28-Jun-12 243.70 -1.25
-0.51%		 247.45
240.00		 243.48 48,000
48		 -31.43% 116.87 278,000 11,000 4.12%
M&M 28-Jun-12 662.25 -0.60
-0.09%		 667.00
649.00		 661.22 40,500
81		 76.09% 267.79 103,000 11,000 11.96%
TITAN 28-Jun-12 247.00 -0.50
-0.20%		 250.10
242.10		 246.67 40,000
40		 150.00% 98.67 102,000 11,000 12.09%
TITAN 31-May-12 246.30 0.20
0.08%		 250.30
241.20		 245.63 2,686,000
2,686		 19.17% 6,597.62 4,919,000 11,000 0.22%
SBIN 28-Jun-12 1,844.35 17.15
0.94%		 1,875.00
1,809.80		 1,839.12 149,375
1,195		 -39.86% 2,747.19 276,625 10,250 3.85%
CENTRALBK 28-Jun-12 77.50 1.50
1.97%		 79.30
75.00		 77.57 38,000
19		 -20.83% 29.48 138,000 10,000 7.81%
HDFCBANK 28-Jun-12 513.95 -5.50
-1.06%		 520.70
512.00		 516.14 39,500
79		 43.64% 203.88 106,000 10,000 10.42%
NTPC 26-Jul-12 150.00 -5.55
-3.57%		 158.00
150.00		 152.58 10,000
5		 400.00% 15.26 20,000 10,000 100.00%
RUCHISOYA 28-Jun-12 94.00 0.20
0.21%		 94.95
94.00		 93.69 24,000
12		 1,100.00% 22.49 30,000 10,000 50.00%
ADANIENT 28-Jun-12 255.20 -6.80
-2.60%		 259.35
251.55		 254.93 22,000
44		 158.82% 56.08 34,000 9,500 38.78%
JUBLFOOD 28-Jun-12 1,125.40 68.15
6.45%		 1,156.20
1,035.00		 1,104.15 36,750
147		 206.25% 405.78 20,750 9,500 84.44%
CAIRN 26-Jul-12 315.40 -0.10
-0.03%		 321.10
314.00		 317.94 14,000
14		 40.00% 44.51 142,000 9,000 6.77%
VIPIND 28-Jun-12 80.50 -2.80
-3.36%		 83.00
78.20		 80.93 102,500
41		 485.71% 82.95 72,500 8,750 13.73%
ULTRACEMCO 31-May-12 1,368.70 -16.20
-1.17%		 1,390.00
1,355.00		 1,368.92 84,000
336		 62.32% 1,149.89 1,068,250 8,500 0.80%
ARVIND 28-Jun-12 77.65 -1.65
-2.08%		 77.80
75.10		 77.00 36,000
9		 -74.29% 27.72 144,000 8,000 5.88%
BALRAMCHIN 28-Jun-12 50.60 -1.30
-2.50%		 51.15
49.00		 49.81 48,000
12		 -25.00% 23.91 176,000 8,000 4.76%
HINDALCO 26-Jul-12 115.65 -5.35
-4.42%		 118.50
115.50		 116.85 14,000
7		 250.00% 16.36 64,000 8,000 14.29%
HCC 26-Jul-12 19.65 -1.35
-6.43%		 19.65
19.65		 19.65 8,000
1		 - 1.57 64,000 8,000 14.29%
INDUSINDBK 28-Jun-12 308.10 -1.70
-0.55%		 308.90
303.00		 306.25 24,000
24		 9.09% 73.50 126,000 8,000 6.78%
PUNJLLOYD 31-May-12 44.40 0.10
0.23%		 45.20
42.10		 43.89 4,028,000
1,007		 19.88% 1,767.89 29,576,000 8,000 0.03%
POLARIS 28-Jun-12 125.00 -4.65
-3.59%		 128.35
125.00		 126.86 16,000
8		 166.67% 20.30 22,000 8,000 57.14%
SKUMARSYNF 28-Jun-12 27.25 0.15
0.55%		 27.25
26.85		 27.03 24,000
3		 -50.00% 6.49 144,000 8,000 5.88%
STRTECH 28-Jun-12 31.50 -0.50
-1.56%		 31.50
31.50		 31.85 56,000
7		 600.00% 17.84 112,000 8,000 7.69%
RENUKA 26-Jul-12 29.50 -0.85
-2.80%		 29.50
29.50		 29.50 8,000
2		 -33.33% 2.36 40,000 8,000 25.00%
UCOBANK 28-Jun-12 68.50 1.10
1.63%		 68.50
67.20		 67.65 24,000
6		 0.00% 16.24 256,000 8,000 3.23%
VIJAYABANK 26-Jul-12 51.95 -1.05
-1.98%		 52.35
51.95		 51.96 20,000
5		 150.00% 10.39 148,000 8,000 5.71%
YESBANK 28-Jun-12 328.95 4.40
1.36%		 334.00
320.10		 327.11 123,000
123		 86.36% 402.35 203,000 8,000 4.10%
RELINFRA 31-May-12 476.15 -2.05
-0.43%		 486.65
467.00		 475.65 2,637,000
5,274		 13.30% 12,542.89 3,446,500 7,000 0.20%
BHUSANSTL 31-May-12 431.80 -3.80
-0.87%		 436.00
429.30		 432.32 126,000
126		 -40.28% 544.72 435,000 7,000 1.64%
COLPAL 31-May-12 1,184.55 16.75
1.43%		 1,187.95
1,170.25		 1,179.44 95,750
383		 147.10% 1,129.31 84,750 6,500 8.31%
DRREDDY 28-Jun-12 1,684.55 -21.15
-1.24%		 1,714.00
1,664.00		 1,684.05 16,375
131		 235.90% 275.76 22,125 6,500 41.60%
JSWSTEEL 28-Jun-12 630.40 -35.35
-5.31%		 670.65
609.65		 631.96 63,000
126		 180.00% 398.13 31,500 6,500 26.00%
WIPRO 31-May-12 401.15 -8.25
-2.02%		 411.70
398.00		 405.40 733,000
1,466		 3.53% 2,971.58 2,339,500 6,500 0.28%
ALBK 28-Jun-12 145.50 -3.50
-2.35%		 148.20
142.40		 145.18 66,000
33		 3.13% 95.82 100,000 6,000 6.38%
BANKINDIA 28-Jun-12 315.50 3.55
1.14%		 319.80
308.25		 314.16 23,000
23		 -4.17% 72.26 38,000 6,000 18.75%
ORCHIDCHEM 28-Jun-12 161.35 -14.30
-8.14%		 165.00
160.35		 161.75 18,000
9		 - 29.12 36,000 6,000 20.00%
PETRONET 28-Jun-12 139.25 -0.35
-0.25%		 139.25
136.50		 137.70 62,000
31		 29.17% 85.37 218,000 6,000 2.83%
SUNPHARMA 28-Jun-12 576.50 -24.50
-4.08%		 595.60
574.75		 580.83 19,000
38		 137.50% 110.36 16,500 6,000 57.14%
BATAINDIA 28-Jun-12 853.35 21.25
2.55%		 855.00
830.00		 839.68 22,500
45		 136.84% 188.93 51,000 5,500 12.09%
GAIL 28-Jun-12 322.50 -3.80
-1.16%		 326.00
320.85		 323.59 11,000
22		 22.22% 35.59 46,000 5,500 13.58%
BANKBARODA 28-Jun-12 641.10 6.35
1.00%		 649.95
630.00		 640.08 22,250
89		 -11.00% 142.42 82,500 5,250 6.80%
BGRENERGY 28-Jun-12 296.75 0.60
0.20%		 296.95
284.10		 290.89 15,000
15		 -6.25% 43.63 72,000 5,000 7.46%
RELINFRA 26-Jul-12 473.00 -28.00
-5.59%		 473.10
473.00		 473.01 5,000
10		 - 23.65 6,000 5,000 500.00%
KOTAKBANK 28-Jun-12 545.05 4.60
0.85%		 553.00
535.50		 543.44 22,500
45		 -56.31% 122.27 84,500 5,000 6.29%
ORIENTBANK 28-Jun-12 215.50 0.50
0.23%		 218.60
212.50		 215.88 9,000
9		 -72.73% 19.43 80,000 5,000 6.67%
UNIONBANK 28-Jun-12 198.50 1.50
0.76%		 199.00
192.50		 196.46 31,000
31		 -53.73% 60.90 105,000 5,000 5.00%
BAJAJ-AUTO 28-Jun-12 1,548.20 52.15
3.49%		 1,554.50
1,498.55		 1,524.38 13,750
110		 22.22% 209.60 54,500 4,375 8.73%
APOLLOTYRE 28-Jun-12 84.05 1.55
1.88%		 83.55
81.65		 83.02 56,000
14		 -75.44% 46.49 104,000 4,000 4.00%
CENTRALBK 26-Jul-12 78.05 2.45
3.24%		 78.05
78.05		 78.05 4,000
2		 -50.00% 3.12 24,000 4,000 20.00%
CHAMBLFERT 28-Jun-12 70.35 0.45
0.64%		 71.00
68.50		 69.98 24,000
12		 -45.45% 16.80 120,000 4,000 3.45%
DABUR 28-Jun-12 105.75 -1.75
-1.63%		 106.05
105.75		 105.90 4,000
2		 -50.00% 4.24 44,000 4,000 10.00%
IOB 26-Jul-12 76.30 -3.20
-4.03%		 76.30
76.30		 76.30 2,000
1		 - 1.53 8,000 4,000 100.00%
JPASSOCIAT 26-Jul-12 61.20 -0.90
-1.45%		 61.20
61.20		 61.20 4,000
1		 -50.00% 2.45 20,000 4,000 25.00%
JISLJALEQS 28-Jun-12 76.15 0.90
1.20%		 77.00
74.40		 75.87 24,000
12		 200.00% 18.21 24,000 4,000 20.00%
KTKBANK 28-Jun-12 80.20 -3.15
-3.78%		 80.20
80.20		 80.20 4,000
1		 -83.33% 3.21 68,000 4,000 6.25%
PATELENG 28-Jun-12 91.25 -6.65
-6.79%		 93.50
91.25		 92.75 6,000
3		 50.00% 5.57 26,000 4,000 18.18%
RECLTD 28-Jun-12 184.45 0.10
0.05%		 186.50
180.20		 183.74 23,000
23		 4.55% 42.26 92,000 4,000 4.55%
UCOBANK 26-Jul-12 66.65 -2.45
-3.55%		 66.65
66.65		 66.65 4,000
1		 - 2.67 8,000 4,000 100.00%
MCDOWELL-N 28-Jun-12 623.00 -19.75
-3.07%		 640.00
619.00		 628.97 20,750
83		 43.10% 130.51 22,750 3,250 16.67%
HEROMOTOCO 28-Jun-12 1,831.85 -3.75
-0.20%		 1,864.20
1,823.05		 1,843.08 11,500
92		 -42.14% 211.95 89,875 3,125 3.60%
MINIFTY 26-Jul-12 4,967.80 -32.95
-0.66%		 5,012.00
4,939.00		 4,970.94 0
0		 - 0.00 38,000 3,040 8.70%
BHEL 26-Jul-12 224.00 0.15
0.07%		 225.05
223.40		 224.22 9,000
9		 28.57% 20.18 23,000 3,000 15.00%
BIOCON 28-Jun-12 229.45 -3.35
-1.44%		 229.60
225.30		 227.17 11,000
11		 175.00% 24.99 31,000 3,000 10.71%
CIPLA 28-Jun-12 323.65 -7.65
-2.31%		 334.35
321.10		 327.64 40,000
40		 29.03% 131.06 59,000 3,000 5.36%
CUMMINSIND 31-May-12 449.25 -6.80
-1.49%		 466.95
448.50		 454.56 26,500
53		 -55.08% 120.46 191,000 3,000 1.60%
HAVELLS 31-May-12 546.70 -2.70
-0.49%		 552.15
538.25		 544.59 250,500
501		 21.90% 1,364.20 731,500 3,000 0.41%
JETAIRWAYS 28-Jun-12 308.50 -0.70
-0.23%		 312.00
302.00		 307.10 24,000
24		 100.00% 73.70 23,000 3,000 15.00%
NMDC 28-Jun-12 170.00 3.50
2.10%		 170.50
170.00		 170.14 5,000
5		 - 8.51 15,000 3,000 25.00%
RANBAXY 28-Jun-12 482.95 -16.25
-3.26%		 496.70
475.00		 485.17 44,000
88		 0.00% 213.47 91,000 3,000 3.41%
TECHM 31-May-12 638.45 -19.60
-2.98%		 670.95
618.25		 637.72 245,000
490		 24.68% 1,562.41 356,000 3,000 0.85%
TATACOMM 28-Jun-12 217.90 -2.60
-1.18%		 217.90
217.75		 218.97 4,000
4		 -20.00% 8.76 14,000 3,000 27.27%
WIPRO 28-Jun-12 401.10 -6.90
-1.69%		 409.45
398.00		 404.23 8,000
16		 -40.74% 32.34 39,000 3,000 8.33%
OPTOCIRCUI 31-May-12 173.65 -2.25
-1.28%		 176.30
169.80		 172.34 185,900
143		 33.64% 320.38 1,942,200 2,600 0.13%
ICICIBANK 28-Jun-12 807.40 1.75
0.22%		 817.60
795.95		 804.84 83,250
333		 19.35% 670.03 266,250 2,500 0.95%
INFY 28-Jun-12 2,313.20 -34.55
-1.47%		 2,356.90
2,300.00		 2,316.58 21,750
174		 -12.56% 503.86 84,250 2,500 3.06%
TCS 28-Jun-12 1,224.35 1.55
0.13%		 1,228.90
1,217.10		 1,222.08 10,750
43		 -62.28% 131.37 76,750 2,500 3.37%
MARUTI 28-Jun-12 1,241.95 -24.30
-1.92%		 1,250.05
1,224.00		 1,235.79 16,000
64		 3.23% 197.73 44,750 2,250 5.29%
S&P500 15-Jun-12 1,351.50 2.50
0.19%		 1,352.00
1,347.00		 1,350.61 64,550
0		 14.65% 871.82 3,500 2,250 180.00%
AUROPHARMA 28-Jun-12 110.90 -7.95
-6.69%		 110.95
110.20		 110.69 14,000
7		 - 15.50 34,000 2,000 6.25%
BHARATFORG 28-Jun-12 327.05 -11.90
-3.51%		 338.00
326.25		 329.40 6,000
6		 -76.92% 19.76 32,000 2,000 6.67%
CESC 28-Jun-12 268.80 -3.00
-1.10%		 270.40
268.80		 269.60 2,000
2		 0.00% 5.39 10,000 2,000 25.00%
DLF 26-Jul-12 185.00 2.80
1.54%		 185.00
185.00		 185.00 1,000
1		 - 1.85 62,000 2,000 3.33%
HINDUNILVR 28-Jun-12 435.75 -1.55
-0.35%		 437.10
435.00		 435.87 52,000
52		 -32.47% 226.65 207,000 2,000 0.98%
HINDZINC 28-Jun-12 120.00 -3.00
-2.44%		 120.00
120.00		 120.00 2,000
1		 - 2.40 8,000 2,000 33.33%
VIDEOIND 28-Jun-12 172.60 1.25
0.73%		 172.80
172.40		 172.56 6,000
3		 -62.50% 10.35 92,000 2,000 2.22%
APIL 31-May-12 346.80 -4.70
-1.34%		 351.00
342.45		 346.73 185,000
370		 34.06% 641.45 965,500 1,500 0.16%
MCDOWELL-N 31-May-12 618.45 -19.35
-3.03%		 638.35
613.00		 624.52 856,250
3,425		 -42.30% 5,347.45 1,504,250 1,500 0.10%
RELIANCE 26-Jul-12 703.00 -0.40
-0.06%		 711.60
695.80		 700.49 1,750
7		 -30.00% 12.26 20,500 1,500 7.89%
SRTRANSFIN 31-May-12 509.40 -11.10
-2.13%		 518.00
508.05		 511.74 47,500
95		 -68.23% 243.08 299,500 1,500 0.50%
OIL 31-May-12 453.50 -5.45
-1.19%		 463.00
450.15		 455.60 20,625
33		 32.00% 93.97 217,500 1,250 0.58%
ABB 28-Jun-12 720.05 -4.75
-0.66%		 725.85
720.05		 722.11 1,250
5		 -37.50% 9.03 4,000 1,000 33.33%
BRFL 31-May-12 246.15 1.00
0.41%		 250.50
243.80		 247.21 7,000
7		 0.00% 17.30 231,000 1,000 0.43%
DIVISLAB 28-Jun-12 826.50 -6.10
-0.73%		 826.50
821.00		 823.33 2,000
4		 33.33% 16.47 13,500 1,000 8.00%
HCLTECH 28-Jun-12 491.35 -8.65
-1.73%		 494.25
489.50		 490.86 10,500
21		 23.53% 51.54 26,500 1,000 3.92%
LICHSGFIN 26-Jul-12 240.10 -5.20
-2.12%		 240.10
240.10		 240.10 1,000
1		 -50.00% 2.40 6,000 1,000 20.00%
MCLEODRUSS 28-Jun-12 271.00 -2.00
-0.73%		 271.00
262.00		 267.66 3,000
3		 -76.92% 8.03 332,000 1,000 0.30%
MARUTI 26-Jul-12 1,240.65 -50.75
-3.93%		 1,253.60
1,238.00		 1,242.25 1,250
5		 150.00% 15.53 24,500 1,000 4.26%
TATACHEM 28-Jun-12 341.00 1.65
0.49%		 342.00
341.00		 341.50 2,000
2		 - 6.83 4,000 1,000 33.33%
TECHM 28-Jun-12 639.50 -9.60
-1.48%		 655.65
655.65		 638.48 2,000
4		 -42.86% 12.77 5,500 1,000 22.22%
FINANTECH 28-Jun-12 596.00 -13.20
-2.17%		 613.40
596.00		 601.65 3,000
12		 300.00% 18.05 14,000 750 5.66%
ASIANPAINT 28-Jun-12 3,660.00 8.50
0.23%		 3,660.00
3,605.00		 3,624.62 1,250
10		 25.00% 45.31 3,250 500 18.18%
BFUTILITIE 28-Jun-12 400.00 1.90
0.48%		 400.00
399.95		 399.97 1,000
2		 -60.00% 4.00 18,000 500 2.86%
CUMMINSIND 28-Jun-12 451.00 -0.90
-0.20%		 451.00
451.00		 451.00 500
1		 - 2.26 9,000 500 5.88%
FEDERALBNK 28-Jun-12 417.05 4.30
1.04%		 420.00
415.70		 417.19 18,000
36		 1,700.00% 75.09 6,000 500 9.09%
GUJFLUORO 28-Jun-12 438.95 17.45
4.14%		 438.95
438.95		 438.95 500
1		 -66.67% 2.19 4,000 500 14.29%
M&M 26-Jul-12 650.00 -20.30
-3.03%		 650.00
650.00		 650.00 500
1		 -50.00% 3.25 11,500 500 4.55%
SIEMENS 28-Jun-12 718.00 -14.55
-1.99%		 724.45
718.00		 719.72 1,500
6		 100.00% 10.80 4,500 500 12.50%
SBIN 26-Jul-12 1,847.25 12.25
0.67%		 1,877.25
1,824.20		 1,848.01 3,375
27		 -35.71% 62.37 27,500 500 1.85%
DJIA 15-Jun-12 12,740.00 -60.00
-0.47%		 12,757.50
12,725.00		 12,731.30 0
0		 - 0.00 1,650 400 32.00%
GRASIM 28-Jun-12 2,427.25 -82.75
-3.30%		 2,471.80
2,428.00		 2,453.75 1,375
11		 1,000.00% 33.74 2,625 375 16.67%
TTKPRESTIG 28-Jun-12 2,923.00 -188.40
-6.06%		 2,930.00
2,908.45		 2,921.93 875
7		 75.00% 25.57 1,625 375 30.00%
TATACOFFEE 28-Jun-12 855.00 4.55
0.54%		 855.00
855.00		 855.00 250
1		 - 2.14 2,000 250 14.29%
COLPAL 28-Jun-12 1,185.00 23.00
1.98%		 1,185.00
1,185.00		 1,185.00 250
1		 - 2.96 750 250 50.00%
INFY 26-Jul-12 2,325.00 -35.15
-1.49%		 2,337.75
2,315.00		 2,325.90 750
6		 -50.00% 17.44 2,000 250 14.29%
LT 26-Jul-12 1,166.00 -14.00
-1.19%		 1,181.00
1,152.00		 1,168.00 1,250
5		 150.00% 14.60 2,750 250 10.00%
DRREDDY 26-Jul-12 1,683.70 -26.25
-1.54%		 1,683.70
1,683.70		 1,683.70 125
1		 0.00% 2.10 250 125 100.00%
GLAXO 31-May-12 2,060.00 -20.00
-0.96%		 2,060.00
2,060.00		 2,060.00 125
1		 -66.67% 2.58 11,250 125 1.12%
MRF 28-Jun-12 10,446.90 -153.10
-1.44%		 10,446.90
10,300.00		 10,348.98 375
3		 200.00% 38.81 1,625 125 8.33%

Follow on Twitter
Join us on Facebook
Stumble It Digg This Delicious Linked in
Email This Print This Subscribe to RSS Bookmark Favorite
Read Later